• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.77%
  • 成交量
    1,222張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華東 (8110)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02315.35715.3615.15-41,805-0.22%
2024/11/27115.70116.1015.7001,8170.00%
2024/11/25116.15116.1016.1501,8170.00%
2024/11/22115.95116.1015.9501,8290.00%
2024/11/19115.85115.7515.8501,8500.00%
2024/11/1500.001016.0016.05-101,864-0.54%
2024/11/14115.65116.1015.6501,8700.00%
2024/11/1300.00216.2516.10-21,855-0.11%
2024/11/06116.15116.3016.1501,8740.00%
2024/11/05116.10116.1016.1001,9070.00%
2024/11/0400.000.516.1816.10-0.51,973-0.03%
2024/11/01116.1500.0016.3512,0190.05%
2024/10/29116.45116.8016.4502,0530.00%
2024/10/25116.95117.0016.9502,0640.00%
2024/10/22317.35317.3517.2502,0560.00%
2024/10/21116.60116.4516.6001,9970.00%
2024/10/16116.50116.6016.5002,1380.00%
2024/10/1400.00116.8016.75-12,196-0.05%
2024/10/11116.8000.0016.7512,2410.04%
2024/10/07117.00117.0517.0002,4560.00%
2024/10/0100.0010017.2017.20-1002,797-3.57%
2024/09/27717.601317.7317.60-62,920-0.21%
2024/09/2612518.00417.6417.751212,9034.17% 大買/鉅額交易
2024/09/25117.00116.9017.0002,7410.00%
2024/09/24116.75117.0016.7502,8550.00%
2024/09/19117.00216.9517.00-14,406-0.02%
2024/09/18517.3500.0016.9054,8810.10%
2024/09/05116.45116.8516.4505,9580.00%
2024/09/0400.005016.3516.35-506,069-0.82%
2024/09/03317.5000.0017.3036,0790.05%
2024/08/282517.752517.7517.9006,4270.00%
2024/08/14217.33417.4017.35-28,070-0.02%
2024/08/09116.85116.9516.8508,4980.00%
2024/08/052016.6300.0016.35208,4960.24%
2024/07/29518.1000.0018.0558,6800.06%
2024/07/221619.08119.8019.00159,1270.16%
2024/07/19520.2000.0019.8059,1380.05%
2024/07/18320.200.120.1520.302.99,2230.03%
2024/07/16420.5000.0020.3549,2050.04%
2024/07/11220.9500.0020.8029,4970.02%
2024/07/101.121.5000.0021.401.19,6750.01%
2024/07/080.121.90221.5521.25-29,980-0.02%
2024/07/05120.957.221.9322.10-6.29,969-0.06%
2024/07/0400.00120.8520.75-19,821-0.01%
2024/07/03120.5500.0020.4019,8050.01%
2024/06/284.221.0100.0020.704.29,8020.04%
2024/06/27521.70322.3020.9529,7450.02%
2024/06/262721.132521.2621.0029,6420.02%
2024/06/256021.575421.5621.4069,5180.06%
2024/06/24222.001021.8222.75-88,715-0.09%
2024/06/21921.14320.8820.7068,3480.07%
2024/06/20920.521220.3220.50-38,251-0.04%
2024/06/19119.45119.9019.4508,3420.00%
2024/06/18119.90120.1019.9008,4770.00%
2024/06/14419.80619.7319.80-28,406-0.02%
2024/06/131819.742019.7419.75-28,328-0.02%
2024/06/1210319.1910119.0718.9528,0650.02% 大買/大賣/
2024/06/11419.60119.1519.5537,8660.04%
2024/06/07319.08319.1719.0507,8090.00%
2024/06/06819.48719.5519.1517,8800.01%
2024/06/0500.00118.5518.50-17,679-0.01%
2024/06/04118.75119.1518.7507,7770.00%
2024/05/31119.40119.4019.4008,1640.00%
2024/05/3000.00719.7419.40-78,151-0.09%
2024/05/2900.00219.8519.85-28,116-0.02%
2024/05/28219.90319.9019.90-18,055-0.01%
2024/05/27219.60819.9119.90-68,044-0.07%
2024/05/24119.0500.0018.9017,9370.01%
2024/05/2300.00219.3019.25-27,944-0.03%
2024/05/223920.053420.2319.7557,9420.06%
2024/05/212819.872020.0520.2587,7600.10%
2024/05/20118.45118.6518.4507,4450.00%
2024/05/17118.50118.9518.5008,1720.00%
2024/05/16219.45219.3018.9508,6590.00%
2024/05/15118.05818.6918.85-78,557-0.08%
2024/05/14117.55117.7017.5508,3900.00%
2024/05/13217.65118.0017.6518,3900.01%
2024/05/10117.95118.1017.9508,4030.00%
2024/05/08118.25218.1318.25-18,469-0.01%
2024/05/07218.05118.3018.1018,5240.01%
2024/05/0600.00318.7018.10-38,599-0.03%
2024/05/03418.4000.0018.3048,9170.04%
2024/05/0200.00118.6518.70-19,314-0.01%
2024/04/30318.371117.9617.95-89,346-0.09%
2024/04/291218.60119.0518.30119,3280.12%
2024/04/26318.60318.6218.5509,0300.00%
2024/04/25218.1000.0017.9028,9100.02%
2024/04/2400.00218.2018.45-28,856-0.02%
2024/04/22117.0010017.0416.90-998,719-1.14%
2024/04/195318.3000.0017.55538,6840.61%
2024/04/18118.105018.3518.05-498,563-0.57%
2024/04/1710119.00619.0918.80958,4621.12% 大買/
2024/04/16818.56718.7018.6518,2930.01%
2024/04/15619.29319.2718.7538,0650.04%
2024/04/1200.00718.4218.50-77,796-0.09%
2024/04/11218.03118.3018.0017,6220.01%
2024/04/1000.00318.2018.00-37,554-0.04%
2024/04/09217.9000.0017.9027,5260.03%
2024/03/29218.351.318.4417.900.87,4160.01%
2024/03/28118.15218.2317.85-17,179-0.01%
2024/03/2700.00817.3217.25-87,086-0.11%
2024/03/261217.551217.3517.5507,3310.00%
2024/03/227817.6683.317.6717.55-5.37,183-0.07%
2024/03/212017.261317.3517.4076,8800.10%
2024/03/2000.00116.2016.20-16,769-0.01%
2024/03/1800.00116.5016.50-16,949-0.01%
2024/03/1500.004016.4016.05-406,946-0.58%
2024/03/144016.554016.4516.4506,9370.00%
2024/03/134017.082016.8516.90206,9150.29%
2024/03/12317.2700.0017.4036,8800.04%
2024/03/1100.00616.6416.60-66,794-0.09%
2024/03/08617.00517.3016.6516,7890.01%
2024/03/071817.642217.2616.95-46,702-0.06%
2024/03/06217.05117.1017.6016,4220.02%
2024/03/05417.0500.0017.0546,3500.06%
2024/02/291017.0300.0016.75106,3490.16%
2024/02/27116.85216.3516.35-16,301-0.02%
2024/02/23117.40117.3017.0006,2610.00%
2024/02/224417.755517.7517.60-116,157-0.18%
2024/02/214017.667017.5617.50-305,969-0.50%
2024/02/2017118.0410218.1917.40695,7611.20% 大買/大賣/
2024/02/19917.469.317.5417.55-0.35,0460.00%
2024/02/1600.00216.1516.20-24,723-0.04%
2024/02/0200.00215.4515.35-24,746-0.04%
2024/01/29216.43316.1716.20-15,165-0.02%
2024/01/262516.303916.5916.20-145,147-0.27%
2024/01/25816.2615.316.2116.20-7.34,967-0.15%
2024/01/2400.002515.4015.50-254,668-0.54%
2024/01/23314.90314.9014.9004,6900.00%
2024/01/0800.002514.2514.25-256,943-0.36%
2024/01/0500.00514.3014.35-56,912-0.07%
2024/01/035514.8900.0014.60556,8700.80%
2023/12/26115.5000.0015.4016,6190.02%
2023/12/223015.681215.6015.55186,5910.27%
2023/12/212315.745915.6915.70-366,456-0.56%
2023/12/2000.001415.0015.20-146,158-0.23%
2023/12/191714.9000.0014.90176,1430.28%
2023/12/181415.4000.0015.15146,1130.23%
2023/12/1500.003515.5215.40-356,079-0.58%
2023/12/061314.9500.0014.90135,7420.23%
2023/12/0400.002215.5515.25-225,764-0.38%
2023/11/272214.9500.0014.75225,8350.38%
2023/11/225015.3500.0015.50505,7170.87%
2023/11/2100.00115.5015.30-15,648-0.02%
2023/11/201015.4000.0015.40105,6000.18%
2023/11/1700.00115.3515.35-15,560-0.02%
2023/11/153015.582915.4915.3515,4640.02%
2023/11/14115.3000.0015.2015,2300.02%
2023/11/133415.303415.0015.3005,1820.00%
2023/11/1000.002014.8514.90-205,079-0.39%
2023/11/0900.00114.9514.95-15,048-0.02%
2023/11/0800.00115.4015.10-15,025-0.02%
2023/11/07715.10715.2015.1004,8720.00%
2023/11/062415.20315.1715.20214,5920.46%
2023/11/01114.700.514.6514.700.54,1370.01%
2023/10/30216.05915.4615.50-73,797-0.18%
2023/10/271216.252016.1916.15-83,591-0.22%
2023/10/263716.224116.3916.25-43,414-0.12%
2023/10/2513216.56128.316.4716.753.83,0510.12% 大買/大賣/
2023/10/242116.1523.416.0816.35-2.42,186-0.11%
2023/10/232314.482714.7014.90-41,744-0.23%
2023/10/1800.00113.2013.10-11,449-0.07%
2023/09/151014.7000.0014.75101,9170.52%
2023/09/07415.13515.1015.15-11,912-0.05%
2023/09/0600.000.514.9515.10-0.51,879-0.03%
2023/09/0500.00614.8414.90-61,775-0.34%
2023/09/04914.76314.6814.5061,6920.35%
2023/08/180.213.4300.0013.300.21,6320.01%
2023/08/1500.00113.2513.40-11,638-0.06%
2023/08/09113.7500.0013.8011,6000.06%
2023/07/18213.9000.0013.9021,4740.14%
2023/07/17213.7500.0014.0521,4770.14%
2023/07/0600.008414.6014.55-841,968-4.27%
2023/07/05215.13214.7514.7501,9490.00%
2023/07/04115.1500.0015.1511,8960.05%
2023/06/292714.362714.2714.3001,9260.00%
2023/06/208414.2000.0014.10841,8224.61%
2023/06/1300.001113.6513.60-111,763-0.62%
2023/06/0500.00614.0013.90-61,825-0.33%
2023/05/3100.00413.6513.70-41,958-0.20%
2023/05/25513.40413.5013.5011,9270.05%
2023/05/02513.4500.0013.4552,0180.25%
2023/04/28313.55113.5013.5022,0410.10%
2023/04/27213.45213.3513.4002,0380.00%
2023/04/24513.4000.0013.5052,0160.25%
2023/04/1900.00213.9013.90-21,964-0.10%
2023/04/1700.005014.0514.00-501,921-2.60%
2023/04/144214.351014.2814.15321,8901.69%
2023/04/133914.592814.4614.15111,7850.62%
2023/04/111114.13114.1014.10101,4760.68%
2023/03/3100.00113.7013.75-11,295-0.08%
2023/03/301113.36813.4113.5531,1960.25%
2023/03/2800.00212.9512.75-21,084-0.18%
2023/03/210.112.9000.0013.000.11,0610.00%
2023/03/1600.00112.8512.60-11,057-0.09%
2023/03/14113.0500.0012.9511,0550.09%
2023/03/0700.00113.5513.80-1991-0.10%
2023/03/061113.6100.0013.55119771.12%
2023/03/0300.00913.1013.35-9904-1.00%
2023/02/2300.00212.8512.85-2799-0.25%
2023/02/20612.9800.0012.9568050.74%
2023/02/17212.8800.0012.8528160.24%
2023/02/14412.5300.0012.5048160.49%
2023/02/13112.3500.0012.4018190.12%
2023/02/0600.00212.5012.55-2855-0.23%
2023/01/31112.0000.0012.0517940.13%
2023/01/30111.9500.0011.8517710.13%
2022/12/0900.001012.5512.45-10818-1.22%
2022/10/2700.00110.9510.95-1736-0.14%
2022/10/0500.00212.0011.75-2732-0.27%
2022/09/27211.8500.0011.9027340.27%
2022/09/21112.6500.0012.5517700.13%
2022/09/12113.05213.0313.00-1852-0.12%
2022/08/30113.2000.0013.4018500.12%
2022/08/2500.00213.3513.35-2828-0.24%
2022/08/150.313.20113.2013.15-0.7826-0.08%
2022/08/02112.2500.0012.2518740.11%
2022/07/2700.00112.7012.70-1891-0.11%
2022/07/26112.3500.0012.4518890.11%
2022/07/25112.60912.6012.65-8891-0.90%
2022/07/20312.4000.0012.4039490.32%
2022/07/19612.3000.0012.3569730.62%
2022/07/1400.00112.0512.05-1993-0.10%
2022/06/300.112.3500.0012.200.11,0610.00%
2022/06/02114.8000.0014.8011,2320.08%
2022/05/1800.00114.5514.45-11,605-0.06%
2022/05/160.113.90114.2013.90-0.91,727-0.05%
2022/04/270.114.40114.2014.30-0.92,058-0.05%
2022/04/19515.7000.0015.7552,5110.20%
2022/04/14115.8000.0015.7012,6120.04%
2022/04/1300.00116.0515.95-12,635-0.04%
2022/04/08216.0000.0016.0022,7450.07%
2022/03/3000.00316.9516.90-33,977-0.08%
2022/03/2900.00316.8516.80-34,013-0.07%
2022/03/1600.00116.2016.20-14,426-0.02%
2022/03/1100.00116.6016.60-14,481-0.02%
2022/03/04117.3500.0017.2014,6210.02%
2022/03/01117.6000.0017.6014,7760.02%
2022/02/22318.03118.0017.8525,1650.04%
2022/02/2100.00718.3518.45-75,768-0.12%
2022/02/18418.70118.6018.6535,7890.05%
2022/02/16118.25118.4518.2005,8280.00%
2022/02/14217.750.118.0017.851.95,8390.03%
2022/02/08517.9500.0017.9555,8720.09%
2022/02/0700.00117.6017.70-15,942-0.02%
2022/01/2400.00217.5017.40-26,111-0.03%
2022/01/2100.00317.7017.60-36,102-0.05%
2022/01/191818.561318.5218.3056,0290.08%
2022/01/17418.53518.4118.70-15,792-0.02%
2022/01/140.217.1000.0017.000.25,6040.00%
2022/01/0700.001817.6517.55-185,626-0.32%
2022/01/0600.00318.0018.05-35,613-0.05%
2022/01/0500.00118.3018.10-15,620-0.02%
2022/01/0400.001018.1518.20-105,612-0.18%
2022/01/03218.8300.0018.5525,5560.04%
2021/12/29119.00119.2018.9505,4950.00%
2021/12/281019.462719.9219.05-175,477-0.31%
2021/12/276620.191920.2220.10475,2710.89%
2021/12/2400.00819.1619.50-84,698-0.17%
2021/12/22218.4500.0018.5024,5780.04%
2021/12/21018.4000.0018.3504,5660.00%
2021/12/20118.20118.2018.2004,4840.00%
2021/12/171318.651118.3618.4024,4990.04%
2021/12/16918.59918.7118.6504,4830.00%
2021/12/0900.00218.6018.25-24,429-0.05%
2021/12/02118.65118.2018.1004,5690.00%
2021/11/301718.311818.4518.30-14,779-0.02%
2021/11/2900.00117.9017.75-14,816-0.02%
2021/11/2600.00217.7017.55-24,833-0.04%
2021/11/25318.3200.0018.2534,8140.06%
2021/11/2400.00418.4818.65-44,837-0.08%
2021/11/2300.001318.8318.50-134,990-0.26%
2021/11/22119.70519.2019.25-44,963-0.08%
2021/11/19819.372119.6619.10-134,922-0.26%
2021/11/1841.119.6915.319.9819.5025.94,7680.54%
2021/11/17418.4900.0018.4544,2030.10%
2021/11/161518.55618.4218.5094,2420.21%
2021/11/15318.32518.2918.45-24,265-0.05%
2021/11/12217.8500.0017.7524,3650.05%
2021/11/11118.15218.0518.05-14,444-0.02%
2021/11/10117.6500.0017.6514,5540.02%
2021/11/0900.00117.7517.80-14,636-0.02%
2021/11/08317.5300.0017.4534,6940.06%
2021/11/04317.80117.8517.6525,0980.04%
2021/11/031017.94617.7817.7045,3440.07%
2021/11/01117.55117.7017.5506,7750.00%
2021/10/22317.27217.2017.1518,8230.01%
2021/10/1500.00116.9016.85-19,853-0.01%
2021/10/1400.00216.4816.55-210,201-0.02%
2021/10/12116.2500.0016.40110,8750.01%
2021/10/06116.2000.0016.00113,9440.01%
2021/10/054.316.41916.1616.55-4.814,739-0.03%
2021/10/0400.00316.2315.85-316,647-0.02%
2021/10/0100.00116.4016.50-117,409-0.01%
2021/09/30216.95117.0017.15117,9040.01%
2021/09/29617.05617.1116.85018,5050.00%
2021/09/28217.8500.0017.90218,6100.01%
2021/09/2700.00118.2018.25-118,681-0.01%
2021/09/22117.9500.0017.60119,0740.01%
2021/09/17418.55518.6118.65-119,179-0.01%
2021/09/06219.9800.0019.90221,0780.01%
2021/09/03520.70620.7520.75-121,0470.00%
2021/09/02220.48320.4220.00-121,2760.00%
2021/09/011020.791020.6221.05021,1580.00%
2021/08/31720.191120.0820.15-421,088-0.02%
2021/08/30919.99419.9619.95521,1690.02%
2021/08/271619.971619.6519.55021,1360.00%
2021/08/26419.40419.5019.60021,0490.00%
2021/08/2500.00119.2019.20-121,0580.00%
2021/08/24218.7500.0018.60221,0770.01%
2021/08/231618.871718.9918.90-121,1200.00%
2021/08/20118.10317.8018.00-221,130-0.01%
2021/08/191118.801018.5018.00121,0960.00%
2021/08/1714.519.261718.9818.30-2.521,097-0.01%
2021/08/16619.53919.5419.25-321,026-0.01%
2021/08/132120.391620.2219.85520,8880.02%
2021/08/12520.691720.7320.65-1220,811-0.06%
2021/08/11221.00321.7320.80-120,7820.00%
2021/08/106.522.38822.2721.95-1.520,676-0.01%
2021/08/098424.338424.3923.00020,5240.00%
2021/08/0616623.8618623.8824.10-2020,378-0.10% 大買/大賣/
2021/08/057824.637424.5325.10420,0090.02%
2021/08/048123.245623.3423.252519,2110.13%
2021/08/037722.899422.4922.90-1718,999-0.09%
2021/08/028322.829322.5622.80-1018,859-0.05%
2021/07/305522.215921.5922.20-418,468-0.02%
2021/07/295021.1500.0021.155018,2010.27%
2021/07/281819.911619.8520.40218,1050.01%
2021/07/27322.10521.4321.20-218,316-0.01%
2021/07/26322.37422.3122.10-118,320-0.01%
2021/07/23322.02622.3821.85-318,349-0.02%
2021/07/222122.433022.5622.00-918,486-0.05%
2021/07/216522.036622.2221.75-118,327-0.01%
2021/07/204122.292922.1921.951218,3850.07%
2021/07/19321.85322.1022.30018,4880.00%
2021/07/1612822.0812121.9421.75719,2650.04% 大買/大賣/
2021/07/151521.341021.5221.30519,3770.03%
2021/07/1418424.1018725.0323.40-318,818-0.02% 大買/大賣/
2021/07/138025.288125.2626.00-117,686-0.01%
2021/07/125822.989423.2523.65-3617,034-0.21%
2021/07/0928220.84249.320.8421.5032.716,2450.20% 大買/大賣/
2021/07/081420.432920.2921.00-1514,448-0.10%
2021/07/0720519.2621119.4419.10-613,828-0.04% 大買/大賣/
2021/07/063518.903919.0119.50-413,772-0.03%
2021/07/051218.61518.3518.60713,5480.05%
2021/07/0200.00218.0017.95-213,461-0.01%
2021/07/011517.921318.1018.00213,5210.01%
2021/06/30218.5300.0018.70213,7090.01%
2021/06/2800.001218.2818.65-1213,952-0.09%
2021/06/253918.294918.5718.50-1013,831-0.07%
2021/06/242518.182518.2218.70013,5750.00%
2021/06/23317.45917.3017.60-613,054-0.05%
2021/06/222417.013217.1817.00-813,076-0.06%
2021/06/21517.27316.7517.45213,0400.02%
2021/06/188517.007716.9617.05812,8440.06%
2021/06/17816.4400.0016.45812,4020.06%
2021/06/16115.9000.0015.85112,5130.01%
2021/06/111216.231716.4416.20-512,629-0.04%
2021/06/106116.793916.5516.552212,6610.17%
2021/06/09115.901116.1615.85-1012,246-0.08%
2021/06/07315.90215.9515.75112,1670.01%
2021/06/0400.00415.9115.80-412,044-0.03%
2021/06/02115.9500.0015.60111,9910.01%
2021/06/0100.00215.8516.00-212,012-0.02%
2021/05/31115.05115.2515.30011,9640.00%
2021/05/282415.202115.0515.05311,9880.03%
2021/05/261215.171215.2014.70012,0540.00%
2021/05/2400.00913.7313.85-912,001-0.07%
2021/05/20713.4700.0013.30712,1540.06%
2021/05/1900.00313.5013.70-312,228-0.02%
2021/05/18313.4000.0013.35312,2830.02%
2021/05/141313.643113.7613.60-1812,220-0.15%
2021/05/132713.96713.9514.202012,0380.17%
2021/05/12114.901614.2813.60-1511,886-0.13%
2021/05/11615.2300.0014.85611,7020.05%
2021/05/101316.251816.6716.25-511,609-0.04%
2021/05/074716.983617.0016.951111,6200.09%
2021/05/0500.00316.3516.00-311,232-0.03%
2021/05/044917.645117.2016.30-211,190-0.02%
2021/05/03417.2500.0017.00410,8150.04%
2021/04/29418.4500.0018.60410,6500.04%
2021/04/2810318.7610319.2619.20010,6720.00% 大買/大賣/
2021/04/27218.8500.0018.90210,4730.02%
2021/04/26619.035019.2018.90-4410,328-0.43%
2021/04/236718.891119.1918.705610,0460.56%
2021/04/223819.001119.4219.20279,6200.28%
2021/04/21417.935218.0718.55-488,852-0.54%
2021/04/205316.88416.4316.90498,3170.59%
2021/04/192316.313116.1715.95-88,089-0.10%
2021/04/16415.1900.0015.1547,7630.05%
2021/04/15714.75214.8014.7557,7040.06%
2021/04/14815.081315.0314.65-57,702-0.06%
2021/04/1300.00315.6515.05-37,736-0.04%
2021/04/123816.084016.0016.05-27,628-0.03%
2021/04/091615.585615.4415.75-407,261-0.55%
2021/04/07114.60114.4514.7006,9960.00%
2021/04/0616614.5319714.7414.55-316,988-0.44% 大買/大賣/
2021/04/017114.634114.5914.75307,0590.42%
2021/03/31614.20714.0914.05-16,855-0.01%
2021/03/30113.9500.0013.9516,8960.01%
2021/03/254513.885513.7313.70-107,503-0.13%
2021/03/242113.951113.9014.00107,2660.14%
2021/03/2200.00413.6013.70-47,123-0.06%
2021/03/19813.66413.6513.6547,1060.06%
2021/03/18713.66313.6313.7546,9240.06%
2021/03/1700.00513.1713.15-56,838-0.07%
2021/03/16513.3800.0013.3056,9090.07%
2021/03/09212.73312.8212.85-17,751-0.01%
2021/03/08312.9000.0012.9038,2900.04%
2021/03/0500.00113.0013.05-18,495-0.01%
2021/03/03713.901013.8013.80-38,716-0.03%
2021/03/0200.000.513.8013.75-0.58,625-0.01%
2021/02/253513.711013.7014.05258,6240.29%
2021/02/23114.25114.1514.0508,5620.00%
2021/02/22614.091014.0814.00-48,477-0.05%
2021/02/19313.751.214.0013.951.88,3560.02%
2021/02/1800.002.213.6413.75-2.28,348-0.03%
2021/02/17113.255013.2513.25-498,242-0.59%
2021/02/030.113.0000.0012.900.18,3140.00%
2021/02/015012.8000.0012.75508,3160.60%
2021/01/2915.112.951513.0512.700.18,2350.00%
2021/01/28112.70712.6612.75-68,128-0.07%
2021/01/270.113.0000.0012.850.18,1020.00%
2021/01/260.113.3800.0012.950.18,0950.00%
2021/01/250.113.4000.0013.500.18,1000.00%
2021/01/2200.00113.3513.35-18,082-0.01%
2021/01/21713.69213.4813.1558,1150.06%
2021/01/20112.7000.0012.7018,0250.01%
2021/01/1800.001012.7512.70-108,580-0.12%
2021/01/15113.1500.0013.0018,9750.01%
2021/01/141013.90213.6513.4088,9280.09%
2021/01/1300.001113.5013.60-118,715-0.13%
2021/01/121413.27313.2512.85118,6350.13%
2021/01/08113.1500.0013.1018,5160.01%
2021/01/0700.00113.4013.25-18,497-0.01%
2021/01/06513.67413.6913.4018,4750.01%
2021/01/04413.43113.4013.3538,2330.04%
2020/12/311514.14614.3213.8098,1130.11%
2020/12/30114.05513.9914.00-47,971-0.05%
2020/12/29414.131214.0813.90-87,829-0.10%
2020/12/289.314.333914.5914.35-29.87,680-0.39%
2020/12/25614.181314.0414.05-77,262-0.10%
2020/12/2441.314.261213.7714.0029.37,0580.41%
2020/12/232713.941914.0114.0086,9050.12%
2020/12/2200.002213.5513.35-226,455-0.34%
2020/12/213113.3500.0013.55316,3600.49%
2020/12/16313.17113.1013.1026,1600.03%
2020/12/1400.00113.3513.35-16,107-0.02%
2020/12/11112.9500.0013.0516,0510.02%
2020/12/0900.00513.6313.85-55,851-0.09%
2020/12/072213.822914.0413.70-75,644-0.12%
2020/12/045113.514913.7213.6025,2930.04%
2020/12/034013.104213.5313.10-25,020-0.04%
2020/12/025613.604113.6013.60154,8910.31%
2020/12/011813.063112.6113.05-134,359-0.30%
2020/11/30612.231212.2912.45-64,620-0.13%
2020/11/27111.9500.0011.8514,4110.02%
2020/11/2400.00111.7011.55-14,142-0.02%
2020/11/23511.50411.5011.4514,0080.02%
2020/11/20111.25111.2511.2503,9120.00%
2020/11/1900.001011.1011.15-103,797-0.26%
2020/11/171411.401111.3311.1033,7550.08%
2020/11/12610.8000.0010.8563,6730.16%
2020/11/1100.00111.2511.20-13,692-0.03%
2020/11/10111.2000.0011.1513,5830.03%
2020/11/0900.000.110.5510.70-0.13,4880.00%
2020/11/06110.5500.0010.5513,4770.03%
2020/11/0400.00110.6510.65-13,451-0.03%
2020/11/0200.00110.4010.40-13,410-0.03%
2020/10/30110.90110.7010.7003,3670.00%
2020/10/29111.05111.1011.1503,3080.00%
2020/10/28311.1000.0011.0033,2500.09%
2020/10/27211.402411.3511.30-223,152-0.70%
2020/10/2630811.7330711.5811.6513,0110.03% 大買/大賣/
2020/10/235710.813010.9510.90272,4111.12%
2020/10/20310.3500.0010.1531,9790.15%
2020/10/12410.2600.0010.0041,9470.21%
2020/10/0500.0049.959.97-41,933-0.21%
2020/09/2400.0039.899.74-32,015-0.15%
2020/09/22610.2900.0010.2562,0010.30%
2020/09/1700.00210.3010.30-21,934-0.10%
2020/09/160.110.2000.0010.200.11,9320.00%
2020/09/15210.3000.0010.3021,9270.10%
2020/09/14210.1500.0010.1521,9240.10%
2020/09/03210.4000.0010.6521,9330.10%
2020/07/0600.00110.4010.40-11,834-0.05%
2020/07/0100.0029.989.93-21,819-0.11%
2020/06/2400.0019.969.93-11,819-0.05%
2020/06/17210.0500.009.9921,8370.11%
2020/06/115010.305010.109.8101,8960.00%
2020/06/01210.20210.0510.0001,8820.00%
2020/05/2819.9500.009.9611,8660.05%
2020/05/27610.08810.1710.40-21,833-0.11%
2020/05/14210.1029.9010.1501,8350.00%
2020/05/0700.00510.3010.40-51,791-0.28%
2020/05/05510.5500.0010.3551,7550.28%
2020/04/28210.1000.0010.3021,6350.12%
2020/04/0800.0019.069.05-11,692-0.06%
2020/03/1618.0600.007.7312,0860.05%
2020/03/1019.7500.009.9312,0600.05%
2020/03/0900.00210.009.92-22,099-0.10%
2020/03/02110.2000.0010.2012,3260.04%
2020/01/30111.10111.2011.0002,7230.00%
2020/01/202512.072512.0512.0502,6780.00%
2020/01/1700.00111.8511.90-12,569-0.04%
2020/01/16111.75111.9011.7502,5490.00%
2020/01/07111.0000.0011.0512,4240.04%
2019/12/2600.00111.9011.80-12,248-0.04%
2019/12/252211.912212.0011.8502,2270.00%
2019/12/2400.00111.7011.65-12,163-0.05%
2019/12/23111.9500.0011.9512,1290.05%
2019/12/19112.20112.0012.0502,0950.00%
2019/12/111011.451011.6511.6501,6870.00%
2019/12/04311.17411.1811.30-11,534-0.07%
2019/11/29111.30111.3011.0001,4510.00%
2019/11/27310.97211.0011.0511,2800.08%
2019/11/26111.20111.1011.1001,2320.00%
2019/11/2000.00110.5010.35-1929-0.11%
2019/11/191910.381910.6610.4008770.00%
2019/11/04159.44159.549.5705860.00%
2019/09/1000.00109.609.60-101,220-0.82%
2019/08/2000.0039.529.46-31,185-0.25%
2019/07/2900.00210.7010.85-21,219-0.16%
2019/07/16510.60210.5010.5039900.30%
2019/07/1179.7879.829.8709950.00%
2019/05/17110.0500.009.8111,1330.09%
2019/04/19111.80111.7511.6501,2950.00%
2019/04/1000.00111.5011.50-11,164-0.09%
2019/02/1900.00511.8011.60-51,426-0.35%
2019/02/18511.7000.0011.6551,4410.35%
2019/01/1700.001011.2011.10-101,521-0.66%
2019/01/1600.00111.0011.15-11,516-0.07%
2019/01/0900.00111.0010.90-11,481-0.07%
2019/01/0800.00111.0510.80-11,476-0.07%
2019/01/03210.6500.0010.6021,5220.13%
2018/12/2800.00110.8510.80-11,524-0.07%
2018/12/2500.00110.8510.70-11,512-0.07%
2018/12/24210.75110.8010.8011,4930.07%
2018/12/2200.00210.7010.65-21,475-0.14%
2018/12/2100.00110.4510.55-11,477-0.07%
2018/12/19210.55210.8010.5501,4560.00%
2018/12/17210.5500.0010.5521,4640.14%
2018/12/1300.00110.8010.80-11,464-0.07%
2018/12/12110.6000.0010.5511,4380.07%
2018/12/1100.00110.4010.35-11,453-0.07%
2018/12/1000.00110.4510.40-11,461-0.07%
2018/12/06310.3200.0010.3031,4610.21%
2018/12/0300.00210.9511.05-21,515-0.13%
2018/11/30110.7000.0010.7011,4650.07%
2018/11/06110.3500.0010.2511,7100.06%
2018/11/0200.00110.9510.65-11,686-0.06%
2018/10/3100.0019.7710.30-11,705-0.06%
2018/10/121110.071210.4310.80-12,028-0.05%
2018/10/11210.4300.0010.4022,0040.10%
2018/10/08211.6500.0011.7022,1000.10%
2018/10/05111.8000.0011.6512,2900.04%
2018/09/2100.00112.5012.45-12,805-0.04%
2018/09/2000.00112.6512.40-12,800-0.04%
2018/09/1900.00112.6012.55-12,800-0.04%
2018/09/173212.6500.0012.65322,8221.13%
2018/09/12112.253212.3512.15-312,817-1.10%
2018/09/11212.3500.0012.4522,8210.07%
2018/09/10112.3000.0012.3012,8230.04%
2018/09/07212.7500.0012.6022,7990.07%
2018/09/06213.2000.0013.1022,7750.07%
2018/09/05113.45413.7113.35-32,790-0.11%
2018/09/04313.35113.4513.6022,7680.07%
2018/08/3000.001013.4013.20-103,079-0.32%
2018/08/281113.24113.4513.35103,2250.31%
2018/08/2700.00113.1513.25-13,209-0.03%
2018/08/2100.00112.8513.05-13,531-0.03%
2018/08/2000.00112.6512.65-13,577-0.03%
2018/08/160.212.7000.0012.700.23,8020.00%
2018/08/135012.505013.1012.7003,9950.00%
2018/08/09113.7000.0013.6514,0490.02%
2018/08/07113.9000.0013.8014,3740.02%
2018/08/0600.00113.7013.70-14,393-0.02%
2018/07/31113.7500.0013.7514,6320.02%
2018/07/20114.60114.7514.5504,4160.00%
2018/07/171114.755014.8014.75-394,432-0.88%
2018/07/1300.00114.9015.00-14,300-0.02%
2018/07/1200.00214.4314.55-24,116-0.05%
2018/07/115014.5000.0014.15504,0941.22%
2018/07/09113.95114.3014.3004,0650.00%
2018/07/0600.00114.2514.05-14,026-0.02%
2018/07/023314.633614.9014.75-33,914-0.08%
2018/06/2700.00113.8513.70-13,715-0.03%
2018/06/26113.6500.0013.6513,7300.03%
2018/06/25113.8500.0013.8013,7820.03%
2018/06/22114.0000.0014.0013,8870.03%
2018/06/20114.1500.0014.1513,8950.03%
2018/06/1500.00114.7514.75-13,905-0.03%
2018/06/1400.00514.7014.65-53,948-0.13%
2018/06/12114.9000.0014.8514,3000.02%
2018/06/1100.00515.1015.05-54,283-0.12%
2018/06/08115.25115.5015.2004,3150.00%
2018/06/071015.551115.6515.25-14,481-0.02%
2018/06/06115.10214.9515.10-14,337-0.02%
2018/06/05714.6100.0014.6074,2740.16%
2018/06/0400.00114.7514.60-14,285-0.02%
2018/06/01214.6000.0014.5524,3270.05%
2018/05/29115.15115.2015.1504,2040.00%
2018/05/2800.00114.8514.95-13,982-0.03%
2018/05/25314.73114.8014.6023,9270.05%
2018/05/2400.00414.7314.70-43,843-0.10%
2018/05/22114.10114.2514.2503,9280.00%
2018/05/21214.28614.4314.40-43,924-0.10%
2018/05/18214.0000.0014.1023,7840.05%
2018/05/17214.2800.0014.1523,8210.05%
2018/05/16214.38614.3114.40-43,738-0.11%
2018/05/15114.1000.0013.9513,5810.03%
2018/05/14213.93414.4814.45-23,515-0.06%
2018/05/11314.05314.4214.0003,4100.00%
2018/05/10313.785313.9713.95-503,287-1.52%
2018/05/075013.85613.6413.85443,2691.35%
2018/05/03213.0500.0013.0523,1940.06%
2018/04/30113.10213.0813.10-13,261-0.03%
2018/04/25312.50112.6512.6523,2550.06%
2018/04/24112.80112.7012.5503,2730.00%
2018/04/19113.6000.0013.4013,3520.03%
2018/04/17113.6500.0013.4513,3730.03%
2018/04/13114.00114.1514.0003,5200.00%
2018/04/09113.9000.0013.9013,7480.03%
2018/04/03114.2000.0014.1013,7360.03%
2018/04/02114.3000.0014.3013,7600.03%
2018/03/30114.4500.0014.3513,8270.03%
2018/03/27114.05314.5014.80-24,039-0.05%
2018/03/23113.85113.9013.8503,9860.00%
2018/03/22114.55114.7014.3503,9760.00%
2018/03/20314.5800.0014.6533,9940.08%
2018/03/1900.00115.3014.90-13,996-0.03%
2018/03/1600.00214.8514.80-23,730-0.05%
2018/03/15114.6500.0014.6013,6550.03%
2018/03/13114.7500.0014.8013,6510.03%
2018/03/0700.00113.9513.85-13,475-0.03%
2018/02/23114.20114.3514.2503,9390.00%
2018/02/2200.00214.1514.15-23,995-0.05%
2018/02/2100.00613.2313.30-63,942-0.15%
2018/02/09711.96112.1512.4064,3460.14%
2018/02/0700.00113.1513.10-14,470-0.02%
2018/02/06513.0300.0012.8054,5480.11%
2018/02/05113.95114.1514.2004,5630.00%
2018/02/01214.95314.9315.00-14,965-0.02%
2018/01/31314.3200.0014.3035,3290.06%
2018/01/26114.7500.0014.8016,4680.02%
2018/01/2400.00115.1515.05-18,330-0.01%
2018/01/23114.80214.9014.80-18,798-0.01%
2018/01/2200.00114.8514.70-18,938-0.01%
2018/01/1900.00214.8014.65-29,120-0.02%
2018/01/17114.9500.0015.0019,6160.01%
2018/01/1200.00115.0015.00-19,930-0.01%
2018/01/1100.00115.0014.90-19,973-0.01%
2018/01/10114.7000.0014.75110,0510.01%
2018/01/09214.9800.0015.00210,0470.02%
2018/01/08415.7800.0015.40410,0050.04%
2018/01/05316.4500.0016.45310,0240.03%
2018/01/03116.40116.3516.25010,0190.00%
2018/01/02116.10216.2316.10-110,004-0.01%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章