• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.60
  • 漲幅
    -1.60%
  • 成交量
    2,468張
  • 產業
    上櫃 光電類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22137.10638.1037.00-514,081-0.04%
2024/11/20537.20537.0437.25014,0140.00%
2024/11/1900.00337.1037.00-313,964-0.02%
2024/11/1800.00236.2535.70-213,878-0.01%
2024/11/151836.652136.3936.60-313,847-0.02%
2024/11/14538.0300.0036.35513,7690.04%
2024/11/1300.00338.5538.15-313,679-0.02%
2024/11/12338.80239.0838.55113,6310.01%
2024/11/11339.6200.0039.50313,5610.02%
2024/11/082343.182943.5442.30-613,449-0.04%
2024/11/071143.491643.7843.80-513,237-0.04%
2024/11/06143.90243.5842.60-113,104-0.01%
2024/11/055744.097943.8343.60-2212,998-0.17%
2024/11/0415844.9012844.9843.703012,7510.24% 大買/大賣/
2024/11/011642.271042.4242.35612,2030.05%
2024/10/29340.30840.3040.30-511,900-0.04%
2024/10/281141.45641.1741.05511,8280.04%
2024/10/244544.631544.5743.303011,5680.26%
2024/10/231444.702345.4344.75-911,365-0.08%
2024/10/222544.091644.6944.30911,1880.08%
2024/10/211144.41344.5044.50811,0780.07%
2024/10/185244.404744.7844.45510,9280.05%
2024/10/178847.358447.1546.40410,6720.04%
2024/10/162846.866047.0547.95-3210,089-0.32%
2024/10/154644.813246.0443.60149,6190.15%
2024/10/145945.336145.3345.80-29,155-0.02%
2024/10/117346.2869.145.6844.8048,5680.05%
2024/10/09544.74344.4346.2527,7870.03%
2024/10/0810342.54242.4342.051017,4871.35% 大買/鉅額交易
2024/10/07211.145.24213.145.3344.70-27,337-0.03% 大買/大賣/
2024/10/04142.8510242.5543.25-1015,904-1.71% 大賣/鉅額交易
2024/10/016536.7184.236.4539.35-19.25,635-0.34%
2024/09/303235.7096.135.7035.80-64.14,976-1.29%
2024/09/275434.957134.9033.80-174,604-0.37%
2024/09/2613534.488334.7333.45524,3041.21% 大買/
2024/09/2513333.92175.134.3435.20-42.13,569-1.18% 大買/大賣/
2024/09/241531.7562.331.5232.00-47.33,017-1.57%
2024/09/2300.00029.7530.0002,7470.00%
2024/09/201029.352.229.9128.707.82,6630.29%
2024/09/19230.0500.0030.1022,5970.08%
2024/09/183130.10129.7129.70302,5011.20%
2024/09/16230.503530.6630.80-332,295-1.44%
2024/09/1300.002.129.5129.75-2.12,211-0.09%
2024/09/12228.0000.0027.9022,1670.09%
2024/09/11027.0500.0027.2502,1580.00%
2024/09/10528.005.127.9927.30-0.12,1540.00%
2024/09/0600.000.229.2027.70-0.22,129-0.01%
2024/09/0500.000.127.2526.70-0.12,1140.00%
2024/09/04127.551.127.9927.25-0.12,1000.00%
2024/09/035828.8000.0028.20582,0732.80%
2024/09/0210529.7017.229.9529.2087.92,0284.33% 大買/
2024/08/308130.3513030.1029.90-491,832-2.67% 大賣/
2024/08/2915629.35587.128.9229.10-431.11,522-28.30% 大買/大賣/鉅額交易
2024/08/2812927.83147.127.5828.00-18.11,220-1.48% 大買/大賣/
2024/08/27625.70925.8626.15-3866-0.35%
2024/08/2600.003.223.8023.80-3.2634-0.50%
2024/08/0900.00021.6521.4506880.00%
2024/08/0800.000.221.1021.00-0.2700-0.03%
2024/08/0700.000.421.0021.05-0.4699-0.06%
2024/08/051220.780.620.3920.2011.56931.65%
2024/08/02122.450.422.8422.300.66840.09%
2024/07/300.122.1000.0022.850.16930.01%
2024/07/29122.4000.0022.0016940.14%
2024/07/260.122.6000.0022.550.16890.01%
2024/07/220.123.0000.0022.950.16940.01%
2024/07/1500.00125.2525.00-1737-0.14%
2024/07/093026.873226.9026.25-2753-0.27%
2024/07/08125.70325.3225.70-2628-0.32%
2024/06/21223.8000.0023.7521,0310.19%
2024/05/232824.5500.0024.15281,0902.57%
2024/05/22624.8300.0024.8561,1000.55%
2024/05/1700.00224.6824.45-21,113-0.18%
2024/05/1600.000.124.5524.65-0.11,126-0.01%
2024/05/1000.00322.9523.00-31,261-0.24%
2024/05/07323.3000.0023.3531,4890.20%
2024/05/0600.00223.1523.15-21,500-0.13%
2024/04/25123.7500.0024.0011,7260.06%
2024/04/247124.037124.0724.2501,7770.00%
2024/04/190.322.8400.0023.100.31,8340.01%
2024/04/183924.4300.0024.10391,8582.10%
2024/04/17124.8010325.0825.20-1022,047-4.98% 大賣/鉅額交易
2024/04/1640.124.5250024.4324.55-459.92,179-21.10% 大賣/鉅額交易
2024/04/15626.1200.0025.8062,4940.24%
2024/04/121126.7100.0026.40112,5410.43%
2024/04/11726.8600.0026.9572,5080.28%
2024/04/101126.8200.0026.90112,4800.44%
2024/04/094225.98425.9326.25382,4351.56%
2024/04/083526.531526.7826.60202,3900.84%
2024/04/0331325.365224.6625.652612,31911.25% 大買/鉅額交易
2024/04/027023.8914423.8324.10-742,232-3.31% 大賣/
2024/04/01023.4548.123.5623.50-48.12,194-2.19%
2024/03/295322.830.123.2023.0552.92,1692.44%
2024/03/2823522.991423.5723.002212,14010.32% 大買/鉅額交易
2024/03/2716922.2100.0022.551692,0678.18% 大買/鉅額交易
2024/03/2615.221.8800.0021.9015.22,0260.75%
2024/03/2530821.63121.6021.653072,00415.31% 大買/鉅額交易
2024/02/1600.00521.5321.70-51,876-0.27%
2024/02/1500.002721.2421.15-271,861-1.45%
2024/02/05821.07721.0721.0011,8480.06%
2024/02/022322.242222.5021.8511,8190.05%
2024/02/015923.075923.0222.8501,8170.00%
2024/01/29121.10120.9020.7501,6180.00%
2024/01/261721.591721.8321.0501,6030.00%
2024/01/18120.60120.6020.6001,3480.00%
2024/01/17120.95121.0520.3001,2880.00%
2024/01/161.520.4400.0020.301.51,2410.12%
2024/01/122121.031921.2320.8021,1850.17%
2024/01/1133.522.063421.6321.15-0.51,129-0.04%
2024/01/102919.98121.4521.40289243.03%
2024/01/098721.598721.1920.2507730.00%
2024/01/08120.4000.0020.5514180.24%
2024/01/0400.00218.6518.60-2347-0.58%
2023/11/21519.41319.9019.2522970.67%
2023/11/20518.95519.0019.5502890.00%
2023/11/1700.001418.9518.70-14280-4.99%
2023/11/161418.7400.0018.65142755.09%
2023/11/091519.281519.4819.0002410.00%
2023/08/22217.45217.4517.4503480.00%
2023/08/09518.05518.0518.0503680.00%
2023/07/070.219.1500.0019.000.28940.02%
2023/07/050.219.7500.0019.400.28970.02%
2023/06/300.220.5500.0020.000.29060.02%
2023/06/2800.00021.2521.0009090.00%
2023/06/16021.4000.0021.2509730.00%
2023/05/1900.00121.0020.80-11,654-0.06%
2023/04/2700.00022.3522.3001,5920.00%
2023/04/2115.223.991523.4022.850.21,5300.01%
2023/04/204924.945025.7824.45-11,457-0.07%
2023/04/1933.224.223024.4325.403.21,2570.25%
2023/04/18123.20123.1523.1001,1370.00%
2023/04/1700.00122.9522.90-11,119-0.09%
2023/04/13223.15223.0322.8501,1010.00%
2023/04/1200.00122.7522.80-11,080-0.09%
2023/04/1100.00122.8522.75-11,077-0.09%
2023/04/0700.00022.4022.5501,0650.00%
2023/04/06022.9000.0022.5501,0550.00%
2023/03/31022.3500.0021.9501,0430.00%
2023/03/28021.8000.0021.5501,0270.00%
2023/03/27022.4500.0022.3001,0100.00%
2023/03/24122.8000.0022.6511,0000.10%
2023/03/22023.6000.0022.7509870.00%
2023/03/21023.201023.0522.75-10960-1.04%
2023/03/15522.84123.2022.5548890.45%
2023/03/141322.871023.1322.5038740.34%
2023/03/10422.8300.0022.9548330.48%
2023/03/081923.651823.9923.7017620.13%
2023/03/07821.611021.7222.70-2602-0.33%
2023/03/01321.27320.9220.6504790.00%
2023/02/24120.00120.1020.1004180.00%
2023/02/22919.331119.4419.40-2329-0.61%
2023/01/1200.00115.5015.55-1194-0.51%
2022/12/2900.00215.2015.25-2232-0.86%
2022/12/09116.7500.0016.6014400.23%
2022/11/2800.00116.2516.20-1434-0.23%
2022/11/0200.00115.2015.55-1534-0.19%
2022/10/1800.00115.5515.50-1550-0.18%
2022/09/295117.414718.2417.3545110.78%
2022/08/29117.5000.0017.5015310.19%
2022/08/0500.00216.2516.30-2469-0.43%
2022/07/2000.00216.8516.85-2504-0.40%
2022/07/0700.00115.8515.95-1537-0.19%
2022/07/06115.7500.0015.2015410.18%
2022/07/0100.00216.4015.70-2566-0.35%
2022/06/30217.2000.0016.8525650.35%
2022/06/27419.55919.6919.55-5566-0.88%
2022/06/24221.70221.4521.5005580.00%
2022/06/22321.30321.3021.0505890.00%
2022/06/21620.2000.0021.2566520.92%
2022/06/1700.00120.3520.50-1917-0.11%
2022/06/1600.00320.7020.70-3917-0.33%
2022/06/1000.00522.1322.05-5948-0.53%
2022/06/01223.3000.0023.1521,0280.19%
2022/05/30322.30322.3022.2001,0320.00%
2022/05/23222.6500.0022.4521,1580.17%
2022/05/2000.00122.7022.55-11,235-0.08%
2022/05/1900.00122.2022.40-11,253-0.08%
2022/05/16221.75221.3021.2501,3250.00%
2022/05/1200.00221.0020.65-21,412-0.14%
2022/05/05123.3000.0023.0511,9690.05%
2022/04/01027.1000.0027.2003,3760.00%
2022/03/31027.7500.0027.2003,4520.00%
2022/03/2900.001027.6327.35-103,734-0.27%
2022/03/24127.5000.0028.5514,2020.02%
2022/03/231328.221128.0427.9024,2700.05%
2022/03/08223.3800.0023.2527,4920.03%
2022/03/0300.00126.1025.80-17,490-0.01%
2022/03/02125.2500.0025.7517,5040.01%
2022/02/2300.00225.9026.25-27,737-0.03%
2022/02/22525.821025.7625.65-57,742-0.06%
2022/02/2100.00327.7727.75-37,863-0.04%
2022/02/18328.1000.0028.0038,0000.04%
2022/02/16228.9000.0028.5528,0010.02%
2022/02/1500.00528.5728.40-57,990-0.06%
2022/02/14628.73428.8528.2027,9790.03%
2022/02/112530.401930.4930.0067,9380.08%
2022/02/1024130.9924631.2531.70-57,778-0.06% 大買/大賣/
2022/02/096330.576030.8629.9037,5310.04%
2022/02/08129.2500.0029.0517,4050.01%
2022/01/25628.40628.8328.4007,3560.00%
2022/01/24428.5300.0028.9047,3210.05%
2022/01/211128.551129.4028.5507,2940.00%
2022/01/20230.30329.3730.30-17,248-0.01%
2022/01/19129.15529.1229.35-47,212-0.06%
2022/01/18229.30129.6528.8017,1920.01%
2022/01/17829.30728.9529.2517,1580.01%
2022/01/141028.551228.0028.55-27,109-0.03%
2022/01/12129.50129.3529.0007,0070.00%
2022/01/11829.05829.5529.0506,9810.00%
2022/01/10729.70829.8529.70-16,942-0.01%
2022/01/07129.401729.3729.25-166,912-0.23%
2022/01/06730.53930.2430.50-26,844-0.03%
2022/01/051731.16230.2530.25156,7990.22%
2022/01/043432.454832.2331.80-146,723-0.21%
2022/01/03231.503031.4731.90-286,530-0.43%
2021/12/30831.243231.3231.45-246,407-0.37%
2021/12/2914431.316031.6131.80846,2971.33% 大買/
2021/12/2700.00230.1530.60-25,897-0.03%
2021/12/24130.2000.0029.9515,8140.02%
2021/12/23131.75631.4831.10-55,685-0.09%
2021/12/22530.96531.1330.8005,5020.00%
2021/12/2100.00430.6430.40-45,278-0.08%
2021/12/20429.80229.6329.4025,0460.04%
2021/12/17730.01430.2629.6534,9610.06%
2021/12/161230.14629.8030.2564,8110.12%
2021/12/1510930.98115.631.0830.30-6.64,609-0.14% 大買/大賣/
2021/12/1464.629.896229.1430.002.64,0870.06%
2021/12/133929.613829.4829.3513,7780.03%
2021/12/10428.80528.5328.00-13,381-0.03%
2021/12/0916128.7416028.6728.7513,1850.03% 大買/大賣/
2021/12/0811927.9211527.2928.1542,7090.15% 大買/大賣/
2021/12/0727626.1827725.4925.90-12,112-0.05% 大買/大賣/
2021/12/0600.00324.1524.20-31,445-0.21%
2021/11/30321.6500.0021.7531,2300.24%
2021/11/26122.05321.5521.55-21,193-0.17%
2021/11/25222.4000.0022.1521,1720.17%
2021/11/247023.125722.8823.10131,1371.14%
2021/11/23723.091123.0823.15-41,043-0.38%
2021/11/22322.02621.5321.70-3873-0.34%
2021/11/192321.702321.6121.3508600.00%
2021/11/185722.8413222.8722.05-75827-9.06% 大賣/
2021/11/1712622.335222.3422.807463211.70% 大買/
2021/11/16720.7100.0020.8074801.46%
2021/11/1000.00819.6519.65-8454-1.76%
2021/11/09118.9500.0019.0014470.22%
2021/11/08118.9000.0019.0014570.22%
2021/11/05218.4800.0018.4528860.23%
2021/11/04118.4500.0018.4019050.11%
2021/11/02118.3500.0018.2519420.11%
2021/10/28218.3500.0018.2021,0180.20%
2021/10/21017.3000.0017.1001,1750.00%
2021/10/20517.15517.0517.1501,4300.00%
2021/08/12119.75119.9019.7502,3110.00%
2021/08/11121.80220.7019.65-12,315-0.04%
2021/08/0400.00123.2522.90-12,010-0.05%
2021/08/03123.20123.0523.2002,0170.00%
2021/07/29122.2000.0022.1512,0090.05%
2021/07/2800.00121.6521.70-12,007-0.05%
2021/07/27123.05123.3522.5002,0070.00%
2021/07/261523.482023.4623.70-51,981-0.25%
2021/07/231123.35922.9523.2021,7460.11%
2021/07/22521.92622.2322.15-11,632-0.06%
2021/07/20121.25621.3321.25-51,663-0.30%
2021/07/1900.00121.9521.90-11,713-0.06%
2021/07/16222.15222.2822.1001,7460.00%
2021/07/15722.681122.4422.40-41,750-0.23%
2021/07/14321.5000.0021.7531,6690.18%
2021/07/133322.464521.6922.00-121,689-0.71%
2021/07/121222.34222.8022.90101,6510.61%
2021/07/09221.70121.9521.6511,5910.06%
2021/07/08721.09521.0421.0021,6370.12%
2021/07/07121.001121.0421.40-101,781-0.56%
2021/07/0600.00219.9019.95-21,762-0.11%
2021/07/05219.8000.0019.9021,8480.11%
2021/06/25319.8500.0019.7033,4590.09%
2021/06/24119.6000.0019.7513,5060.03%
2021/06/23719.5700.0019.6073,7820.19%
2021/06/2200.001119.3019.40-113,814-0.29%
2021/06/2100.00319.6219.30-33,850-0.08%
2021/06/18220.5500.0020.1023,9760.05%
2021/06/1600.00219.9819.75-24,065-0.05%
2021/06/1500.00920.0020.00-94,170-0.22%
2021/06/11120.2000.0020.1014,1780.02%
2021/06/10320.6000.0020.4034,1780.07%
2021/06/0200.00220.6020.55-24,161-0.05%
2021/06/01321.0000.0021.0034,1550.07%
2021/05/28320.3000.0020.2034,1450.07%
2021/05/2700.00319.9520.00-34,151-0.07%
2021/05/24319.4000.0019.3034,1630.07%
2021/05/14919.58919.6019.6004,1970.00%
2021/05/1200.00119.3518.70-14,110-0.02%
2021/05/06121.2500.0020.2514,0410.02%
2021/05/031021.352021.6821.35-103,972-0.25%
2021/04/272224.3300.0023.65223,9500.56%
2021/04/23123.2500.0023.3013,8770.03%
2021/04/20623.90223.9523.6043,7650.11%
2021/04/19523.18323.5823.6023,7410.05%
2021/04/161123.401323.4023.10-23,708-0.05%
2021/04/15223.30123.4023.4013,6950.03%
2021/04/1400.00423.1522.75-43,774-0.11%
2021/04/133925.263725.3624.1023,7020.05%
2021/04/12324.20224.3024.0013,6520.03%
2021/04/09124.00324.2323.95-23,725-0.05%
2021/04/08625.51725.1924.70-13,672-0.03%
2021/04/07124.3500.0025.0013,5690.03%
2021/04/061625.051624.9625.0003,4260.00%
2021/04/0145722.3145321.8723.2543,0330.13% 大買/大賣/
2021/03/311020.976720.0021.15-572,528-2.25%
2021/03/304119.45119.2019.25402,2591.77%
2021/03/2900.00218.8519.40-22,276-0.09%
2021/03/266419.534319.4819.10212,2380.94%
2021/03/25118.6500.0018.7511,9690.05%
2021/03/24318.8300.0018.6531,9710.15%
2021/03/233418.893318.8818.8011,9400.05%
2021/03/22418.60318.7018.5011,8530.05%
2021/03/19018.1000.0018.0001,7950.00%
2021/03/1800.00217.6817.85-21,780-0.11%
2021/03/17117.3000.0017.4011,7320.06%
2021/03/16117.3500.0017.2511,8050.06%
2021/03/10116.7500.0016.9011,9030.05%
2021/01/1200.00116.6516.20-13,478-0.03%
2021/01/11316.95416.8316.80-13,540-0.03%
2021/01/07217.6300.0017.2524,0950.05%
2021/01/0600.001017.5016.70-104,176-0.24%
2021/01/0500.00217.9017.40-24,160-0.05%
2021/01/04317.52117.4517.6024,0790.05%
2020/12/2500.00217.1016.75-24,329-0.05%
2020/12/241217.0300.0016.90124,3270.28%
2020/12/2300.00516.8517.05-54,225-0.12%
2020/12/11515.7000.0015.8054,5140.11%
2020/12/0700.00517.1917.15-54,831-0.10%
2020/11/301518.2710.518.2418.104.55,6650.08%
2020/11/2600.001017.6017.55-105,787-0.17%
2020/11/251017.6500.0017.45105,8290.17%
2020/11/2300.00317.4017.40-35,892-0.05%
2020/11/2000.00117.8017.65-15,868-0.02%
2020/11/1900.00117.9018.00-15,840-0.02%
2020/11/17117.801017.3517.60-95,713-0.16%
2020/11/121618.021317.9317.4035,6610.05%
2020/11/11217.90217.7517.7505,3490.00%
2020/11/09517.65117.5517.5545,2510.08%
2020/11/06117.6000.0017.6015,2420.02%
2020/11/03117.15417.4017.15-35,276-0.06%
2020/11/02217.10316.9816.90-15,261-0.02%
2020/10/29617.78617.7717.9505,2490.00%
2020/10/286917.826418.2317.9555,2410.10%
2020/10/273617.793618.0318.3005,1300.00%
2020/10/22317.08117.4517.2525,0060.04%
2020/10/21817.83717.8917.4014,9880.02%
2020/10/201317.691317.9417.5504,8920.00%
2020/10/192617.762617.8817.7004,8570.00%
2020/10/166217.786818.9517.75-64,804-0.12%
2020/10/154919.3311419.3419.15-654,674-1.39% 大賣/
2020/10/142418.05418.0118.35204,2800.47%
2020/10/12717.05717.0117.1004,2180.00%
2020/10/083516.953617.0416.95-14,212-0.02%
2020/10/074416.913416.7416.80104,1770.24%
2020/10/05116.2000.0016.2014,3040.02%
2020/09/28115.35115.3015.5004,2670.00%
2020/09/25116.40116.5015.0004,3240.00%
2020/09/231116.841616.8516.60-54,226-0.12%
2020/09/221616.21116.8016.10154,1410.36%
2020/09/21317.00316.8516.9504,1050.00%
2020/09/18317.15317.1516.9504,0870.00%
2020/09/17817.15817.3017.1503,9990.00%
2020/09/162317.442317.2016.9003,9580.00%
2020/09/152416.952417.1316.9003,9120.00%
2020/09/14517.19616.9716.70-13,906-0.03%
2020/09/11417.65417.5416.8003,9110.00%
2020/09/106018.402918.1317.50313,8210.81%
2020/09/09217.23717.0617.70-53,772-0.13%
2020/09/082216.963416.4417.00-123,657-0.33%
2020/09/071115.971316.2315.95-23,424-0.06%
2020/09/04415.13415.3915.3003,2680.00%
2020/09/037315.194915.4015.25243,1190.77%
2020/09/02614.05614.3914.5502,7570.00%
2020/08/311313.411713.4213.20-42,531-0.16%
2020/08/28913.06513.1413.0042,4690.16%
2020/08/25112.30112.4512.5502,3420.00%
2020/08/13412.65413.1012.6502,2580.00%
2020/08/12213.08212.8312.9002,2260.00%
2020/07/2700.001011.8711.40-101,845-0.54%
2020/07/21212.40212.8512.4001,7960.00%
2020/07/20812.95812.9912.8001,8850.00%
2020/07/161013.4500.0013.10101,8110.55%
2020/07/1400.00413.8513.20-41,683-0.24%
2020/07/13413.88114.1513.5531,6070.19%
2020/07/101412.711712.5613.50-31,452-0.21%
2020/07/09611.98211.4012.3041,2990.31%
2020/07/0800.001011.2511.20-101,213-0.82%
2020/07/0700.00211.5011.25-21,202-0.17%
2020/07/06211.8000.0011.8021,1490.17%
2020/07/0200.001910.9010.85-191,070-1.77%
2020/06/3000.00911.1111.10-91,050-0.86%
2020/06/244211.301511.3211.20271,0272.63%
2020/06/23110.95110.7510.7501,0150.00%
2020/06/22711.24311.1010.8541,0140.39%
2020/06/19511.58111.6011.6549790.41%
2020/06/18511.46311.6711.9029230.22%
2020/06/1700.00211.1510.85-2831-0.24%
2020/06/162011.381711.4511.4037820.38%
2020/06/1200.0079.459.76-7602-1.16%
2020/06/09710.0300.0010.0075901.19%
2020/05/274910.154910.109.9905580.00%
2020/04/23310.17310.1510.4503890.00%
2019/12/0200.0059.679.64-5394-1.27%
2019/11/2859.7300.009.6853951.26%
2019/11/0600.0029.959.95-2411-0.49%
2019/10/30210.0500.0010.0024050.49%
2019/10/1600.000.19.849.90-0.1373-0.01%
2019/09/1739.9039.709.7002310.00%
2019/04/2900.00110.8010.70-1465-0.21%
2019/02/19111.60511.4011.35-4541-0.74%
2019/01/2500.00210.3010.30-2486-0.41%
2019/01/18711.4400.0011.0075001.40%
2018/12/03110.95110.9510.7504560.00%
2018/09/1100.00111.1511.25-13,792-0.03%
2018/08/2000.001012.0512.05-105,037-0.20%
2018/08/061014.5000.0014.10105,1980.19%
2018/08/03114.90314.5514.30-25,222-0.04%
2018/07/312313.842314.2114.3505,1700.00%
2018/07/0600.00114.0014.20-14,810-0.02%
2018/07/0500.00314.6014.45-34,773-0.06%
2018/07/03215.03215.3514.4504,7060.00%
2018/06/28217.1500.0016.3024,4700.04%
2018/06/27416.2100.0016.5044,3730.09%
2018/06/26216.00216.2515.9504,1810.00%
2018/06/25817.181416.9116.90-64,025-0.15%
2018/06/22815.54515.4615.9533,4990.09%
2018/06/21814.75314.9514.5053,2980.15%
2018/06/20114.90515.0513.80-43,230-0.12%
2018/06/19714.54214.7014.8553,0510.16%
2018/06/1200.00714.0013.90-72,802-0.25%
2018/06/0400.00311.9011.75-32,391-0.13%
2018/06/01112.10111.8511.8002,3410.00%
2018/05/3100.00111.9511.55-12,273-0.04%
2018/05/30111.2500.0011.8012,2150.05%
2018/05/2500.00111.3511.05-12,115-0.05%
2018/05/21111.9000.0011.7012,0140.05%
2018/05/1800.001011.5411.60-101,993-0.50%
2018/05/1700.00112.0011.65-11,975-0.05%
2018/05/161111.1400.0011.45111,9070.58%
2018/05/1100.00111.6011.05-11,796-0.06%
2018/05/10112.3000.0011.9011,7380.06%
2018/05/0200.000.511.8011.80-0.51,217-0.04%
2018/04/2700.0019.929.78-11,109-0.09%
2018/04/26110.4500.0010.0011,1040.09%
2018/04/2000.0019.6910.40-11,086-0.09%
2018/04/1919.6400.009.6111,0770.09%
2018/04/11410.0000.0010.1041,0580.38%
2018/04/0200.00110.3510.65-11,004-0.10%
2018/03/31110.8000.0010.5019940.10%
2018/03/2300.00111.3511.70-1855-0.12%
2018/03/20110.6500.0010.6017140.14%
2018/03/1400.00112.3012.10-1541-0.18%
2018/03/13111.6000.0011.6514100.24%
2018/03/1200.00110.6010.60-1311-0.32%
2018/03/09110.8500.0010.5512850.35%
2018/01/0500.000.49.909.98-0.4485-0.08%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音