天宇 (8171)-統一-士林券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	40.95	12.1	41.28	41.35	6.9	519	1.33%
2024/11/21	2	39.65	0	0.00	39.65	2	252	0.79%
2024/10/25	0.1	34.75	0	0.00	35.00	0.1	235	0.04%
2024/09/06	1	33.25	2	32.73	32.75	-1	296	-0.34%
2024/08/28	1	31.50	0	0.00	31.50	1	262	0.38%
2024/08/26	0	0.00	0.1	31.20	31.20	-0.1	263	-0.05%
2024/07/12	1	39.65	0	0.00	39.60	1	230	0.43%
2024/05/24	15	37.10	15	37.10	37.10	0	355	0.00%
2024/04/10	0	0.00	1	40.35	40.95	-1	373	-0.27%
2024/04/09	1	40.65	0	0.00	40.55	1	371	0.27%
2024/04/08	0	40.40	0	0.00	40.65	0	372	0.00%
2024/03/25	0	0.00	2	42.20	42.30	-2	395	-0.51%
2024/03/21	2	41.05	0	0.00	40.80	2	383	0.52%
2024/03/18	0	39.93	0	0.00	39.60	0	338	0.00%
2024/02/26	0	0.00	0	41.10	40.85	0	295	-0.01%
2024/02/20	0	0.00	1	40.65	40.85	-1	294	-0.34%
2024/02/19	1	40.30	0	0.00	40.25	1	290	0.34%
2024/01/05	0	0.00	0.5	40.90	40.90	-0.5	329	-0.15%
2024/01/04	0	0.00	0.5	40.53	40.40	-0.5	329	-0.15%
2023/11/28	0	0.00	4	40.96	40.95	-4	297	-1.34%
2023/11/15	0	0.00	0.5	41.20	41.30	-0.5	301	-0.17%
2023/10/23	1	39.50	0	0.00	39.60	1	371	0.27%
2023/10/05	0	0.00	1	39.45	39.60	-1	407	-0.25%
2023/10/04	1	38.85	0	0.00	38.75	1	426	0.23%
2023/10/03	0	0.00	1	40.55	39.80	-1	479	-0.21%
2023/09/26	1	39.30	0	0.00	39.15	1	505	0.20%
2023/09/25	0	0.00	1	41.20	40.55	-1	508	-0.20%
2023/09/21	1	40.60	1	41.80	40.20	0	537	0.00%
2023/09/18	0	0.00	2	42.30	42.00	-2	545	-0.37%
2023/08/18	0	39.31	0	0.00	38.30	0	934	0.00%
2023/08/09	1	40.75	0	0.00	40.75	1	957	0.10%
2023/08/02	2	40.80	0	0.00	40.60	2	992	0.20%
2023/07/24	1	43.40	0	0.00	42.85	1	1,018	0.10%
2023/07/20	0	0.00	5	45.00	45.40	-5	1,048	-0.48%
2023/07/18	3	43.65	0	0.00	43.60	3	1,096	0.27%
2023/07/13	0	0.00	1	44.25	43.50	-1	1,169	-0.09%
2023/07/10	2	43.65	0	0.00	43.05	2	1,275	0.16%
2023/07/07	2	47.95	1	48.15	47.55	1	1,290	0.08%
2023/07/06	0	0.00	0.1	49.00	48.75	-0.1	1,318	-0.01%
2023/06/27	0	50.90	0	0.00	50.40	0	1,477	0.00%
2023/06/21	0	0.00	1	52.00	52.40	-1	1,619	-0.06%
2023/06/20	1	51.60	0	0.00	51.60	1	1,627	0.06%
2023/06/19	0	0.00	1	50.70	49.85	-1	1,631	-0.06%
2023/06/16	1	49.90	5	49.29	49.90	-4	1,662	-0.24%
2023/06/15	0	0.00	2	48.35	48.30	-2	1,720	-0.12%
2023/06/13	0.1	48.05	10	47.93	48.05	-9.9	1,911	-0.52%
2023/06/12	2	46.05	0	0.00	47.15	2	1,958	0.10%
2023/06/09	9	48.15	1	47.70	47.65	8	1,945	0.41%
2023/06/08	0	0.00	2	50.00	50.00	-2	1,951	-0.10%
2023/06/07	0	0.00	1	50.80	50.60	-1	2,016	-0.05%
2023/06/05	5	50.96	2	53.00	52.40	3	2,086	0.15%
2023/05/31	1	55.90	0	0.00	56.90	1	2,256	0.04%
2023/05/26	1	55.60	0	0.00	55.60	1	2,674	0.04%
2023/05/24	1	56.50	0	0.00	56.90	1	2,802	0.04%
2023/05/22	0.1	56.10	0	0.00	57.20	0.1	3,010	0.00%
2023/05/18	1	54.20	0	0.00	54.50	1	3,121	0.03%
2023/05/05	3	55.90	0	0.00	55.70	3	4,064	0.07%
2023/04/24	0	0.00	2	57.00	56.90	-2	4,668	-0.04%
2023/04/20	0	0.00	1	59.90	58.30	-1	4,780	-0.02%
2023/04/19	1	59.90	2	60.05	59.90	-1	4,897	-0.02%
2023/04/18	2	61.80	0	0.00	60.30	2	5,215	0.04%
2023/04/17	1	61.80	0	0.00	61.70	1	5,534	0.02%
2023/04/14	0	0.00	1	61.80	61.90	-1	5,836	-0.02%
2023/04/13	5	65.02	1	64.80	62.40	4	5,993	0.07%
2023/04/12	1	63.80	3	63.63	64.00	-2	5,928	-0.03%
2023/04/11	2	61.60	0	0.00	61.50	2	5,898	0.03%
2023/03/30	1	64.90	1	64.50	64.30	0	5,936	0.00%
2023/03/28	1	65.00	2	64.40	64.50	-1	5,968	-0.02%
2023/03/23	1	63.40	5	63.50	63.40	-4	5,951	-0.07%
2023/03/22	0	0.00	7	63.67	63.20	-7	6,047	-0.12%
2023/03/21	6	64.30	2	64.00	63.40	4	6,067	0.07%
2023/03/17	2	61.60	1	61.90	62.00	1	5,994	0.02%
2023/03/16	6	59.38	8	60.23	59.40	-2	5,930	-0.03%
2023/03/15	3	62.40	0	0.00	62.10	3	5,863	0.05%
2023/03/13	1	60.20	1	60.40	59.70	0	5,956	0.00%
2023/03/10	1	62.30	15	63.15	60.90	-14	5,984	-0.23%
2023/03/09	0	0.00	18	64.73	64.50	-18	5,922	-0.30%
2023/03/07	4	66.78	3	66.83	66.50	1	5,823	0.02%
2023/03/06	3	66.50	0	0.00	66.30	3	5,743	0.05%
2023/03/03	35	65.76	32	65.96	66.10	3	5,699	0.05%
2023/03/02	48	66.23	58	65.90	65.90	-10	5,570	-0.18%
2023/03/01	8	64.35	8	64.29	63.50	0	5,344	0.00%
2023/02/24	8	63.54	1	62.40	62.40	7	5,252	0.13%
2023/02/23	19	64.12	6	64.15	63.70	13	5,219	0.25%
2023/02/22	2	62.30	4	62.80	63.30	-2	5,136	-0.04%
2023/02/21	21	65.59	41	64.50	63.30	-20	5,093	-0.39%
2023/02/20	16	64.34	1	64.60	63.80	15	4,933	0.30%
2023/02/17	2	63.15	1	62.60	63.50	1	4,882	0.02%
2023/02/16	3	63.07	2	62.80	63.00	1	4,856	0.02%
2023/02/15	6	63.23	27	63.46	63.70	-21	4,767	-0.44%
2023/02/14	4	61.65	1	62.20	61.70	3	4,612	0.07%
2023/02/13	0	0.00	10	59.80	60.20	-10	4,539	-0.22%
2023/02/10	4	60.73	2	60.30	60.00	2	4,516	0.04%
2023/02/09	121	61.01	102	60.79	61.00	19	4,457	0.43%	大買/大賣/
2023/02/08	74	63.36	85	63.11	60.70	-11	4,349	-0.25%
2023/02/07	35.1	60.96	34	61.26	61.60	1.1	4,054	0.03%
2023/02/06	14	58.86	0	0.00	59.90	14	3,935	0.36%
2023/02/03	1	58.80	3	58.17	57.60	-2	3,853	-0.05%
2023/02/02	0	0.00	2	58.90	58.30	-2	3,797	-0.05%
2023/02/01	14	58.49	74	59.39	58.70	-60	3,723	-1.61%
2023/01/31	3	58.03	47	57.84	58.50	-44	3,571	-1.23%
2023/01/30	4	56.45	24	57.23	57.00	-20	3,458	-0.58%
2023/01/17	50	55.52	52	55.24	54.00	-2	3,323	-0.06%
2023/01/16	8	53.18	8	52.73	54.20	0	3,231	0.00%
2023/01/13	1	54.60	1	53.80	53.40	0	3,189	0.00%
2023/01/12	0	0.00	13	53.92	53.30	-13	3,145	-0.41%
2023/01/11	14	55.69	13	56.24	54.70	1	3,089	0.03%
2023/01/10	1	55.60	0	0.00	55.80	1	2,983	0.03%
2023/01/09	39	56.45	31	56.39	56.60	8	2,914	0.27%
2023/01/06	92	55.11	102	55.67	57.00	-10	2,766	-0.36%	大賣/
2023/01/05	85	55.19	204	55.00	55.10	-119	2,426	-4.91%	大賣/鉅額交易
2023/01/04	63	52.78	55	53.70	51.80	8	2,068	0.39%
2023/01/03	23	51.44	21	52.08	53.30	2	1,740	0.11%
2022/12/30	1	49.70	1	49.35	48.65	0	1,547	0.00%
2022/12/28	6	50.46	6	50.62	49.70	0	1,492	0.00%
2022/12/27	1	49.75	0	0.00	49.10	1	1,431	0.07%
2022/12/22	0	0.00	2	49.35	47.90	-2	1,364	-0.15%
2022/12/21	2	48.20	4	49.33	48.60	-2	1,346	-0.15%
2022/12/20	2	48.00	2	50.50	47.50	0	1,289	0.00%
2022/12/19	2	49.55	0	0.00	49.55	2	1,246	0.16%
2022/12/16	15	50.81	9	50.69	50.70	6	1,226	0.49%
2022/12/15	15	50.92	15	51.05	51.70	0	1,159	0.00%
2022/12/14	9	49.92	9	49.51	49.35	0	1,046	0.00%
2022/12/13	2	48.13	2	48.05	47.45	0	925	0.00%
2022/12/09	0	0.00	0.2	46.73	46.80	-0.2	864	-0.03%
2022/12/08	2	48.05	2	47.75	47.65	0	846	0.00%
2022/12/07	7	48.98	7	49.08	48.90	0	849	0.00%
2022/12/06	16	50.06	15	49.70	50.00	1	806	0.12%
2022/12/05	6	49.13	6	49.43	50.20	0	760	0.00%
2022/12/02	0	0.00	1	47.10	46.90	-1	644	-0.16%
2022/12/01	2	43.35	0	0.00	43.40	2	568	0.35%
2022/11/23	21	43.21	20	43.20	43.00	1	583	0.17%
2022/11/22	2	44.60	23	44.69	45.65	-21	540	-3.88%
2022/11/21	0	0.00	19	43.91	44.10	-19	522	-3.64%
2022/11/18	1	43.85	31	43.90	44.10	-30	510	-5.87%
2022/11/17	0	0.00	1	43.20	43.80	-1	501	-0.20%
2022/11/16	1	41.30	1	41.20	41.20	0	464	0.00%
2022/11/14	1	41.65	2	42.18	41.00	-1	457	-0.22%
2022/11/11	1	41.60	0	0.00	41.35	1	448	0.22%
2022/11/10	0	0.00	1	42.00	41.70	-1	440	-0.23%
2022/11/09	1	41.85	0	0.00	41.75	1	436	0.23%
2022/11/08	0	0.00	1	39.95	39.55	-1	416	-0.24%
2022/10/04	0	0.00	7	38.99	38.90	-7	459	-1.52%
2022/10/03	12	37.79	0	0.00	38.75	12	465	2.58%
2022/09/27	4	37.23	0	0.00	37.80	4	457	0.87%
2022/09/26	30	37.92	0	0.00	37.60	30	454	6.60%
2022/09/23	77	39.05	96	38.88	38.55	-19	450	-4.22%
2022/09/21	44	39.65	20	39.43	39.35	24	442	5.43%
2022/09/20	35	40.35	35	40.34	40.25	0	438	0.00%
2022/09/19	20	40.34	20	40.34	40.25	0	437	0.00%
2022/09/16	20	41.93	21	41.90	41.30	-1	432	-0.23%
2022/09/15	5	42.19	5	42.19	42.10	0	426	0.00%
2022/09/14	1	42.75	0	0.00	42.75	1	414	0.24%
2022/09/08	6	38.10	0	0.00	38.10	6	358	1.67%
2022/09/07	0	0.00	1.1	37.42	37.50	-1.1	356	-0.31%
2022/09/06	40	37.65	1	37.10	37.20	39	353	11.03%
2022/08/31	0	0.00	1	40.65	40.65	-1	320	-0.31%
2022/08/30	1	41.00	0	0.00	40.75	1	314	0.32%
2022/08/29	0	0.00	1	38.95	39.00	-1	300	-0.33%
2022/08/22	15	38.85	1	38.75	38.55	14	288	4.85%
2022/08/18	0	0.00	15	39.23	39.30	-15	278	-5.38%
2022/08/17	0	0.00	10	37.86	37.90	-10	268	-3.72%
2022/08/16	2	37.08	2	37.05	37.10	0	270	0.00%
2022/08/15	1	36.45	0	0.00	36.45	1	264	0.38%
2022/08/11	3	36.85	0	0.00	36.85	3	278	1.08%
2022/08/03	0	0.00	6	39.73	39.65	-6	274	-2.19%
2022/07/27	0	0.00	2	39.90	39.90	-2	317	-0.63%
2022/07/25	0	0.00	1	40.20	40.00	-1	366	-0.27%
2022/07/22	5	38.55	0	0.00	38.70	5	430	1.16%
2022/07/21	8	39.00	5	39.17	39.00	3	443	0.68%
2022/07/20	42	38.70	0	0.00	38.50	42	465	9.03%
2022/07/19	15	37.56	6	37.75	38.00	9	476	1.89%
2022/07/18	2	36.25	0	0.00	36.25	2	489	0.41%
2022/07/15	4	36.20	5	36.45	36.20	-1	511	-0.20%
2022/07/13	5	34.95	0	0.00	34.95	5	554	0.90%
2022/07/12	15	35.00	20	35.74	35.00	-5	551	-0.91%
2022/07/11	5	38.00	11	38.96	38.00	-6	540	-1.11%
2022/07/08	3	41.23	3	41.47	41.00	0	532	0.00%
2022/07/06	5	40.95	0.3	41.05	40.95	4.7	542	0.87%
2022/07/05	0	0.00	12	41.53	41.10	-12	571	-2.10%
2022/06/20	0	0.00	6	46.60	45.55	-6	619	-0.97%
2022/05/20	1	50.80	0	0.00	50.40	1	655	0.15%
2022/05/04	0	0.00	1	52.00	51.40	-1	587	-0.17%
2022/05/03	5	54.86	10	54.65	53.80	-5	571	-0.88%
2022/04/28	10	56.33	11	55.04	53.00	-1	523	-0.19%
2022/04/26	1	53.80	0	0.00	52.70	1	447	0.22%
2022/04/22	1	52.90	0	0.00	53.20	1	411	0.24%
2022/04/21	2	52.45	2	52.25	51.20	0	397	0.00%
2022/04/20	1	50.50	1	52.80	53.80	0	375	0.00%
2022/04/15	1	49.90	1	48.90	48.90	0	340	0.00%
2022/04/11	0	52.80	0	0.00	51.10	0	361	0.00%
2022/04/08	1	51.90	0	0.00	52.00	1	338	0.30%
2022/03/30	0	0.00	1	53.10	53.00	-1	377	-0.26%
2022/03/29	12	54.04	0	0.00	53.60	12	391	3.07%
2022/03/21	2	53.00	2	53.50	53.20	0	422	0.00%
2022/03/18	0	0.00	3	50.03	52.20	-3	433	-0.69%
2022/03/17	0	0.00	1	50.40	50.60	-1	465	-0.22%
2022/02/11	1	48.95	0	0.00	49.50	1	967	0.10%
2022/01/06	1	50.10	0	0.00	50.30	1	1,149	0.09%
2022/01/03	1	52.50	0	0.00	52.40	1	1,155	0.09%
2021/12/29	1	54.30	0	0.00	54.30	1	1,144	0.09%
2021/12/10	38	58.03	59	59.52	58.50	-21	1,018	-2.06%
2021/12/09	4	57.35	6	57.98	58.00	-2	904	-0.22%
2021/12/08	0	0.00	1	54.90	55.00	-1	837	-0.12%
2021/12/07	1	55.50	4	55.20	54.90	-3	827	-0.36%
2021/12/02	2	54.00	2	54.60	52.60	0	795	0.00%
2021/11/19	20	53.08	0	0.00	52.20	20	744	2.69%
2021/11/11	1	49.25	1	49.50	48.05	0	672	0.00%
2021/11/04	0	0.00	1	52.10	51.70	-1	724	-0.14%
2021/11/03	1	53.40	0	0.00	52.70	1	729	0.14%
2021/11/02	6	53.40	6	53.63	53.40	0	736	0.00%
2021/10/29	0	0.00	1	51.40	51.00	-1	694	-0.14%
2021/10/27	15	49.66	14	49.58	49.10	1	700	0.14%
2021/10/21	0	43.50	0	0.00	43.30	0	714	0.00%
2021/10/14	0	0.00	3	41.90	43.30	-3	869	-0.34%
2021/10/13	3	40.05	25	40.26	41.10	-22	889	-2.47%
2021/09/27	0	0.00	3	55.03	54.80	-3	1,621	-0.18%
2021/09/23	5	54.58	2	54.70	54.90	3	1,631	0.18%
2021/09/15	0	0.00	5	56.90	54.60	-5	1,629	-0.31%
2021/09/14	18	55.84	3	55.93	55.80	15	1,611	0.93%
2021/09/08	1	51.60	4	50.50	50.50	-3	1,593	-0.19%
2021/09/02	0	0.00	2.2	50.09	50.40	-2.2	1,592	-0.14%
2021/08/27	15	54.27	0	0.00	53.60	15	1,603	0.94%
2021/08/23	1	53.20	1	53.00	53.00	0	1,617	0.00%
2021/08/19	0	0.00	0	51.00	51.00	0	1,621	0.00%
2021/08/12	1	56.10	1	56.40	55.60	0	1,632	0.00%
2021/08/11	0	0.00	13	57.00	57.00	-13	1,640	-0.79%
2021/08/10	0	58.50	1	58.00	58.50	-1	1,629	-0.06%
2021/08/09	1	64.50	2	63.95	63.50	-1	1,593	-0.06%
2021/08/06	0	63.60	0	0.00	64.00	0	1,604	0.00%
2021/07/29	1	61.00	0	0.00	61.70	1	1,768	0.06%
2021/07/28	6	60.90	6	59.00	59.50	0	1,776	0.00%
2021/07/26	1	64.70	0	0.00	66.20	1	1,786	0.06%
2021/07/23	4	61.80	4.2	62.52	61.80	-0.2	1,774	-0.01%
2021/07/22	1	64.20	1	61.40	61.40	0	1,781	0.00%
2021/07/21	5	63.24	4	64.80	63.20	1	1,768	0.06%
2021/07/20	18	65.33	3	65.70	65.40	15	1,757	0.85%
2021/07/19	1	63.00	1	63.20	63.10	0	1,721	0.00%
2021/07/15	10	68.60	10	65.50	65.50	0	1,711	0.00%
2021/07/14	1	65.10	7.3	66.94	68.00	-6.3	1,679	-0.37%
2021/07/13	56.3	73.85	67	70.85	71.50	-10.7	1,615	-0.66%
2021/07/12	29	66.42	28	65.64	67.50	1	1,444	0.07%
2021/07/09	10	65.60	3	65.24	65.10	7	1,371	0.51%
2021/07/07	10	59.90	0	0.00	60.50	10	1,410	0.71%
2021/07/06	0	0.00	1	56.00	56.00	-1	1,447	-0.07%
2021/06/30	1	55.50	0	0.00	55.40	1	1,519	0.07%
2021/06/28	0	0.00	2	54.30	54.00	-2	1,526	-0.13%
2021/06/25	0	0.00	1	51.20	52.10	-1	1,524	-0.07%
2021/06/24	0	0.00	1	50.70	50.20	-1	1,527	-0.07%
2021/06/23	0	0.00	0.6	48.20	50.40	-0.6	1,534	-0.04%
2021/06/22	0	0.00	1	50.10	48.80	-1	1,535	-0.07%
2021/06/21	0	0.00	3	49.60	49.05	-3	1,538	-0.19%
2021/06/18	0	0.00	7	50.10	50.10	-7	1,544	-0.45%
2021/06/17	0	0.00	19	50.60	50.60	-19	1,551	-1.22%
2021/06/16	0	0.00	11	50.82	50.50	-11	1,561	-0.70%
2021/06/15	0	0.00	1	51.10	50.60	-1	1,569	-0.06%
2021/06/11	0	0.00	12	50.50	50.40	-12	1,582	-0.76%
2021/06/10	0	0.00	21	50.41	50.40	-21	1,600	-1.31%
2021/06/09	0	0.00	22	50.80	50.40	-22	1,654	-1.33%
2021/06/08	0	0.00	47	51.10	50.80	-47	1,688	-2.78%
2021/06/07	30	52.10	3	51.90	51.40	27	1,709	1.58%
2021/06/04	0	0.00	33.5	54.06	53.70	-33.5	1,722	-1.94%
2021/06/03	1	55.40	16	55.41	55.50	-15	1,726	-0.87%
2021/06/02	0	0.00	5	55.30	54.60	-5	1,735	-0.29%
2021/05/27	12	52.97	15	51.93	51.90	-3	1,871	-0.16%
2021/05/26	10	52.30	65	52.55	52.20	-55	1,904	-2.89%
2021/05/25	55	52.65	30	52.86	53.30	25	1,923	1.30%
2021/05/24	12	49.20	7	50.17	51.30	5	2,022	0.25%
2021/05/21	6	49.47	1	49.50	49.50	5	2,052	0.24%
2021/05/20	190	47.77	29	49.15	47.80	161	2,069	7.78%	大買/鉅額交易
2021/05/19	54	48.05	19	48.37	48.75	35	2,078	1.68%
2021/05/18	56	44.30	1	44.95	46.60	55	2,069	2.66%
2021/05/17	8	42.83	2	44.20	42.40	6	2,070	0.29%
2021/05/14	1	47.10	1	50.49	47.10	0	2,074	0.00%
2021/05/13	23	47.06	23	48.65	48.00	0	2,048	0.00%
2021/05/12	0	0.00	6	52.00	52.00	-6	2,012	-0.30%
2021/05/11	5	60.58	2	60.05	57.70	3	1,975	0.15%
2021/05/10	16	64.94	18	66.72	64.00	-2	1,940	-0.10%
2021/05/07	3	65.10	2	64.70	65.30	1	1,902	0.05%
2021/05/06	1	64.70	1	64.20	64.70	0	1,890	0.00%
2021/05/05	49	61.83	85	61.30	61.60	-36	1,853	-1.94%
2021/05/04	59	59.27	21	59.97	59.40	38	1,837	2.07%
2021/05/03	0	0.00	10	63.20	61.10	-10	1,808	-0.55%
2021/04/29	35	62.69	25	62.49	62.00	10	1,788	0.56%
2021/04/27	0	59.00	0	0.00	58.00	0	1,766	0.00%
2021/04/26	2	57.85	2	57.90	57.60	0	1,768	0.00%
2021/04/23	4	56.70	3	57.70	57.20	1	1,759	0.06%
2021/04/22	4	60.35	5	60.88	58.40	-1	1,762	-0.06%
2021/04/21	2	64.21	1	65.30	63.40	1	1,761	0.06%
2021/04/20	7	66.86	11	66.94	66.50	-4	1,749	-0.23%
2021/04/19	5	65.88	4	66.83	67.00	1	1,770	0.06%
2021/04/16	8	68.09	9	66.34	67.50	-1	1,766	-0.06%
2021/04/15	20	65.99	13	66.28	65.20	7	1,728	0.41%
2021/04/14	18	62.18	47	60.99	66.30	-29	1,668	-1.74%
2021/04/13	58	61.05	83	62.74	60.60	-25	1,618	-1.54%
2021/04/12	18	61.49	82	60.87	61.70	-64	1,540	-4.15%
2021/04/09	19	58.08	20	58.05	58.60	-1	1,493	-0.07%
2021/04/08	25	59.94	25	60.04	59.90	0	1,487	0.00%
2021/04/07	0	0.00	7	59.50	59.50	-7	1,491	-0.47%
2021/04/06	55	60.11	10	59.30	59.70	45	1,510	2.98%
2021/04/01	10	57.45	1	57.40	57.20	9	1,498	0.60%
2021/03/31	10	57.70	2	57.60	57.80	8	1,519	0.53%
2021/03/30	1	57.80	0	0.00	57.70	1	1,549	0.06%
2021/03/29	10	57.00	1	58.20	57.00	9	1,587	0.57%
2021/03/26	50	56.30	0	0.00	57.10	50	1,615	3.09%
2021/03/25	5	57.26	1	57.10	56.30	4	1,628	0.25%
2021/03/24	5	57.40	0	0.00	57.00	5	1,633	0.31%
2021/03/23	1	57.20	18	57.89	57.40	-17	1,638	-1.04%
2021/03/22	25	57.22	13	56.86	56.90	12	1,650	0.73%
2021/03/19	1	56.30	0	0.00	56.30	1	1,679	0.06%
2021/03/18	104	56.72	0	0.00	56.30	104	1,706	6.10%	大買/鉅額交易
2021/03/17	3	57.27	0	0.00	56.90	3	1,742	0.17%
2021/03/16	4	57.70	2	57.50	57.20	2	1,744	0.11%
2021/03/15	10	57.80	3	59.03	57.20	7	1,751	0.40%
2021/03/12	3	59.80	2	60.20	61.20	1	1,740	0.06%
2021/03/11	10	57.80	10	57.90	58.40	0	1,710	0.00%
2021/03/10	37	56.38	31	56.70	58.00	6	1,701	0.35%
2021/03/09	2	54.70	3	54.77	55.00	-1	1,684	-0.06%
2021/03/08	0	0.00	3	54.07	53.90	-3	1,683	-0.18%
2021/03/05	1	54.80	36	54.88	53.60	-35	1,670	-2.10%
2021/03/04	26	58.16	41	57.42	58.20	-15	1,631	-0.92%
2021/03/03	15	56.90	0	0.00	57.00	15	1,607	0.93%
2021/03/02	10	56.39	8	58.40	55.80	2	1,587	0.13%
2021/02/26	12	60.28	1	60.40	59.90	11	1,520	0.72%
2021/02/25	20	57.61	22	58.01	57.60	-2	1,495	-0.13%
2021/02/24	44	60.08	38	57.53	57.50	6	1,463	0.41%
2021/02/23	4	54.78	3	55.53	56.70	1	1,351	0.07%
2021/02/22	19	52.49	23	53.07	52.90	-4	1,309	-0.31%
2021/02/19	6	50.48	26	50.29	52.00	-20	1,279	-1.56%
2021/02/18	0	0.00	71	47.09	47.70	-71	1,243	-5.71%
2021/02/17	1	47.15	1	47.40	47.40	0	1,241	0.00%
2021/02/05	32	45.79	39	45.57	45.75	-7	1,227	-0.57%
2021/02/04	9	42.47	0	0.00	42.75	9	1,211	0.74%
2021/02/03	2	41.83	2	41.55	41.70	0	1,215	0.00%
2021/02/01	1	39.60	1	39.65	39.60	0	1,242	0.00%
2021/01/29	18	41.06	48	41.45	41.00	-30	1,258	-2.38%
2021/01/28	45	41.75	35	41.43	41.35	10	1,267	0.79%
2021/01/27	0	0.00	2	39.25	39.40	-2	1,303	-0.15%
2021/01/26	0	0.00	30	39.57	39.15	-30	1,314	-2.28%
2021/01/25	2	40.20	5	40.20	40.20	-3	1,324	-0.23%
2021/01/22	34	39.47	31	38.86	40.00	3	1,368	0.22%
2021/01/21	35	39.68	36	39.71	39.50	-1	1,428	-0.07%
2021/01/20	32	40.26	33	40.34	40.20	-1	1,430	-0.07%
2021/01/19	12	42.85	0	0.00	42.25	12	1,415	0.85%
2021/01/18	30	43.05	28	43.04	43.55	2	1,407	0.14%
2021/01/15	29	43.47	12	44.54	43.50	17	1,405	1.21%
2021/01/14	125	45.22	160	44.70	45.80	-35	1,385	-2.53%	大買/大賣/
2021/01/13	50	42.39	50	42.52	42.60	0	1,351	0.00%
2021/01/12	125	41.96	67	42.13	41.40	58	1,334	4.35%	大買/
2021/01/11	77	46.41	177	46.30	45.90	-100	1,274	-7.85%	大賣/
2021/01/08	13	50.49	13	51.36	51.00	0	1,224	0.00%
2021/01/07	27	49.22	7	49.50	49.50	20	1,215	1.65%
2021/01/06	57	49.44	57	49.61	49.35	0	1,217	0.00%
2021/01/05	96	50.80	86	50.64	50.60	10	1,207	0.83%
2021/01/04	209	52.36	81	52.56	53.00	128	1,186	10.79%	大買/鉅額交易
2020/12/31	99	50.84	61	50.75	51.20	38	1,167	3.25%
2020/12/30	25	51.19	18	51.21	50.30	7	1,148	0.61%
2020/12/29	12	53.12	8	54.54	52.90	4	1,133	0.35%
2020/12/28	5	53.70	5	53.40	54.30	0	1,105	0.00%
2020/12/25	29	52.12	29	51.97	52.30	0	1,092	0.00%
2020/12/24	39	50.99	39	49.96	50.70	0	1,085	0.00%
2020/12/23	1	46.50	3	46.47	49.40	-2	1,091	-0.18%
2020/12/22	5	46.71	118	47.53	45.05	-113	1,102	-10.25%	大賣/鉅額交易
2020/12/21	21	46.93	36	47.10	47.00	-15	1,096	-1.37%
2020/12/18	1	45.35	5	46.25	46.10	-4	1,089	-0.37%
2020/12/17	57	45.97	64	46.58	46.25	-7	1,093	-0.64%
2020/12/15	59	45.03	49	46.11	44.00	10	1,083	0.92%
2020/12/14	13	44.81	13	44.74	45.40	0	1,064	0.00%
2020/12/11	83	44.78	43	45.42	43.45	40	1,062	3.77%
2020/12/10	7	43.23	0	0.00	43.80	7	1,106	0.63%
2020/12/09	3	42.87	11	42.58	42.50	-8	1,131	-0.71%
2020/12/08	23	41.98	12	42.24	42.60	11	1,133	0.97%
2020/12/04	28	39.56	0	0.00	39.60	28	1,170	2.39%
2020/12/03	55	39.23	21	39.35	38.75	34	1,216	2.79%
2020/12/02	20	38.29	0	0.00	38.30	20	1,246	1.60%
2020/12/01	1	38.70	0	0.00	38.70	1	1,273	0.08%
2020/11/30	0	0.00	1	38.65	38.90	-1	1,347	-0.07%
2020/11/24	52	40.05	20	40.30	40.00	32	1,454	2.20%
2020/11/23	10	39.30	0	0.00	39.30	10	1,451	0.69%
2020/11/20	13	39.40	13	39.63	39.50	0	1,468	0.00%
2020/11/11	10	39.50	51	39.46	39.90	-41	1,634	-2.51%
2020/11/10	56	38.99	61	39.34	38.70	-5	1,642	-0.30%
2020/11/06	1	41.25	18	41.07	40.55	-17	1,645	-1.03%
2020/11/05	25	40.63	13	40.85	40.20	12	1,654	0.73%
2020/11/04	30	40.88	23	41.77	40.35	7	1,657	0.42%
2020/11/03	1	39.00	0	0.00	39.00	1	1,619	0.06%
2020/11/02	55	38.05	5	38.05	38.30	50	1,664	3.00%
2020/10/30	3	38.98	3	39.18	37.55	0	1,768	0.00%
2020/10/29	13	37.18	21	36.23	39.30	-8	1,777	-0.45%
2020/10/28	25	35.76	45	35.32	36.05	-20	1,760	-1.14%
2020/10/19	3	35.03	0	0.00	35.25	3	1,899	0.16%
2020/10/16	17	35.44	0	0.00	35.25	17	1,965	0.86%
2020/10/15	10	35.10	0	0.00	35.25	10	2,062	0.48%
2020/10/13	0	0.00	11	35.53	34.50	-11	2,067	-0.53%
2020/10/12	11	35.36	0	0.00	35.50	11	2,065	0.53%
2020/09/29	13	34.72	13	35.11	34.25	0	2,104	0.00%
2020/09/25	2	35.00	0	0.00	35.00	2	2,154	0.09%
2020/09/24	0	0.00	1	39.00	38.85	-1	2,120	-0.05%
2020/09/17	3	41.97	5	41.80	41.75	-2	2,188	-0.09%
2020/09/16	1	42.15	19	41.59	41.40	-18	2,231	-0.81%
2020/09/15	10	43.62	13	43.23	42.55	-3	2,257	-0.13%
2020/09/14	3	40.18	1	40.75	40.75	2	2,194	0.09%
2020/09/10	21	37.91	20	38.06	37.90	1	2,141	0.05%
2020/09/09	11	38.62	2	40.45	38.80	9	2,250	0.40%
2020/09/04	6	35.30	7	35.44	36.50	-1	2,102	-0.05%
2020/09/03	8	35.66	6	35.66	35.10	2	2,068	0.10%
2020/09/02	12	34.31	3	33.47	34.70	9	2,005	0.45%
2020/09/01	1	31.95	0	0.00	31.95	1	1,970	0.05%
2020/08/31	2	30.03	2	29.70	29.90	0	1,947	0.00%
2020/08/28	1	30.10	1	29.85	29.50	0	1,934	0.00%
2020/08/26	0	0.00	12	29.03	28.95	-12	1,908	-0.63%
2020/08/25	10	28.75	11	28.44	28.75	-1	1,897	-0.05%
2020/08/24	3	28.78	0	0.00	28.75	3	1,876	0.16%
2020/08/19	11	28.11	0	0.00	27.15	11	1,811	0.61%
2020/08/18	18	26.30	18	26.20	26.30	0	1,789	0.00%
2020/08/13	0	0.00	1	25.10	25.25	-1	1,783	-0.06%
2020/08/05	4	27.08	5	28.04	27.40	-1	1,861	-0.05%
2020/08/04	12	26.08	36	25.68	25.60	-24	1,785	-1.34%
2020/08/03	2	23.90	39	24.10	25.60	-37	1,762	-2.10%
2020/07/31	8	23.07	6	23.35	23.30	2	1,731	0.12%
2020/07/30	73	21.46	73	21.73	22.25	0	1,701	0.00%
2020/07/29	0	0.00	1	19.30	20.25	-1	1,683	-0.06%
2020/07/28	0	0.00	2	19.15	19.05	-2	1,685	-0.12%
2020/07/24	0	0.00	1	20.60	20.35	-1	1,675	-0.06%
2020/07/23	0	0.00	3	21.55	21.70	-3	1,645	-0.18%
2020/07/22	66	21.88	13	21.02	21.75	53	1,619	3.27%
2020/07/21	125	20.34	120	20.87	21.00	5	1,557	0.32%	大買/大賣/
2020/07/15	0	0.00	1	18.15	18.20	-1	1,439	-0.07%
2020/07/07	2	19.15	0	0.00	18.25	2	1,357	0.15%
2020/07/06	5	18.74	0	0.00	18.90	5	1,252	0.40%
2020/07/01	4	19.18	4	19.13	18.20	0	1,203	0.00%
2020/06/23	2	17.83	3	17.92	18.00	-1	1,073	-0.09%
2020/06/22	2	16.40	2	16.63	16.90	0	1,010	0.00%
2020/06/17	2	15.05	2	14.85	14.95	0	914	0.00%
2020/06/16	2	15.63	0	0.00	14.85	2	912	0.22%
2020/06/15	0	0.00	10	14.65	14.45	-10	788	-1.27%
2020/06/12	10	14.25	0	0.00	14.45	10	787	1.27%
2020/05/08	2	13.48	2	13.53	13.20	0	463	0.00%
2020/05/06	5	12.75	5	12.71	12.75	0	405	0.00%
2020/04/14	0	0.00	35	10.62	10.90	-35	312	-11.22%
2020/04/08	5	10.25	0	0.00	10.50	5	299	1.67%
2020/04/06	0	0.00	3	10.48	10.50	-3	293	-1.02%
2020/03/31	0	0.00	1	10.50	10.55	-1	291	-0.34%
2020/03/20	15	10.61	4	11.10	10.80	11	273	4.03%
2020/03/19	20	10.65	1	10.70	10.70	19	264	7.18%
2020/03/17	2	12.60	2	12.95	11.75	0	248	0.00%
2020/03/13	2	10.95	0	0.00	11.55	2	211	0.94%
2020/03/12	7	13.22	25	13.48	12.15	-18	201	-8.92%
2020/03/11	20	13.23	0	0.00	13.40	20	170	11.76%
2020/02/24	0	0.00	9	11.00	11.10	-9	98	-9.14%
2019/12/11	9	11.78	0	0.00	11.90	9	92	9.69%
2019/11/26	0	0.00	15	11.75	11.80	-15	79	-18.90%
2019/10/28	5	10.90	0	0.00	11.05	5	127	3.92%
2019/10/16	10	11.18	0	0.00	11.20	10	124	8.01%
2019/09/19	1	11.55	0	0.00	11.45	1	117	0.85%
2019/09/18	2	11.75	0	0.00	11.75	2	116	1.72%
2019/08/22	1	12.80	1	12.65	12.45	0	76	0.00%
2019/01/30	0	0.00	1	11.10	11.10	-1	55	-1.80%
2018/10/11	0	0.00	1	9.74	9.68	-1	177	-0.56%
2018/10/05	1	11.45	0	0.00	11.15	1	171	0.58%
2018/04/10	0	0.00	1	9.85	10.05	-1	487	-0.20%
2018/03/21	0	0.00	4	13.00	12.85	-4	728	-0.55%
2018/03/05	0	0.00	1	12.75	12.70	-1	1,141	-0.09%
2018/03/01	1	12.80	0	0.00	13.20	1	1,227	0.08%
2018/02/06	0	0.00	2	13.80	12.65	-2	1,410	-0.14%
2018/02/05	3	13.82	0	0.00	13.95	3	1,440	0.21%
2018/01/31	2	10.50	0	0.00	10.85	2	1,473	0.14%
2018/01/30	2	11.50	0	0.00	11.40	2	1,472	0.14%
2018/01/16	0	0.00	4	13.55	13.80	-4	1,522	-0.26%
2018/01/08	0	0.00	21	14.33	14.40	-21	1,498	-1.40%
2018/01/05	1	14.05	0	0.00	14.05	1	1,467	0.07%
2018/01/04	0	0.00	1	12.80	12.80	-1	1,425	-0.07%
2018/01/02	10	15.75	0	0.00	15.75	10	1,417	0.71%