加高 (8182)-統一-士林券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.90
漲跌
▼0.80
漲幅
-2.37%
成交量
170張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	33.15	0	0.00	32.90	3	137	2.17%
2024/12/06	2	34.60	0	0.00	34.65	2	139	1.43%
2024/11/26	0	0.00	3	34.30	34.35	-3	200	-1.50%
2024/11/22	3	34.00	0	0.00	34.20	3	205	1.46%
2024/11/12	0	0.00	4	33.79	33.70	-4	263	-1.52%
2024/10/17	27	37.59	27	37.37	37.70	0	254	0.00%
2024/09/20	4	36.80	0	0.00	36.60	4	260	1.53%
2024/08/30	0	0.00	2	38.70	38.20	-2	253	-0.79%
2024/08/22	5	38.04	7	38.16	37.00	-2	211	-0.95%
2024/08/21	11	35.50	12	35.85	36.40	-1	176	-0.57%
2024/06/19	2	37.05	0	0.00	37.10	2	188	1.06%
2024/06/14	3	37.15	0	0.00	37.15	3	183	1.64%
2024/06/12	0	0.00	1	36.35	36.30	-1	177	-0.56%
2024/06/11	2	37.43	1	37.05	36.55	1	177	0.56%
2024/05/07	0	0.00	1	35.00	34.95	-1	752	-0.13%
2024/05/06	1	34.50	0	0.00	34.70	1	750	0.13%
2024/05/03	0	0.00	6	34.00	34.05	-6	749	-0.80%
2024/04/30	0	0.00	1	34.00	33.60	-1	748	-0.13%
2024/04/19	1	33.35	0	0.00	32.70	1	744	0.13%
2024/04/16	2	34.45	0	0.00	33.85	2	744	0.27%
2024/04/15	1	35.45	0	0.00	35.30	1	740	0.14%
2024/04/11	1	36.20	0	0.00	36.10	1	737	0.14%
2024/04/10	2	36.70	0	0.00	36.85	2	738	0.27%
2024/04/09	0	0.00	2	37.25	37.05	-2	738	-0.27%
2024/04/02	2	36.60	0	0.00	36.35	2	728	0.27%
2024/04/01	0	0.00	2	36.50	36.50	-2	721	-0.28%
2024/03/29	0	0.00	2	36.43	36.20	-2	717	-0.28%
2024/03/21	4	35.24	0	0.00	35.05	4	706	0.57%
2024/03/13	0	0.00	25	35.11	34.60	-25	713	-3.50%
2024/03/12	0	0.00	5	35.25	35.10	-5	708	-0.71%
2024/03/11	0	0.00	4	35.20	34.90	-4	705	-0.57%
2024/03/07	0	0.00	9	35.83	35.25	-9	696	-1.29%
2024/02/23	0	0.00	21	38.85	38.30	-21	546	-3.85%
2024/02/22	48	40.33	49	40.10	40.10	-1	492	-0.21%
2024/02/21	13	37.38	13	37.78	38.55	0	316	0.01%
2024/02/20	2	34.70	1	35.00	35.05	1	174	0.57%
2023/10/06	20	30.84	0	0.00	30.95	20	53	37.74%
2023/07/06	0	0.00	2	30.95	30.80	-2	65	-3.04%
2023/06/19	0	0.00	2	30.83	30.80	-2	75	-2.63%
2023/05/18	1	30.20	0	0.00	30.55	1	145	0.69%
2023/03/10	20	33.73	0	0.00	34.10	20	122	16.36%
2023/03/08	2	35.60	0	0.00	35.55	2	114	1.74%
2023/03/03	2	35.10	0	0.00	35.10	2	108	1.85%
2022/12/22	5	31.50	0	0.00	31.10	5	65	7.67%
2022/11/17	2	31.95	0	0.00	32.00	2	80	2.47%
2022/05/30	0	0.00	1	44.30	44.15	-1	169	-0.59%
2022/05/18	1	43.20	0	0.00	43.15	1	199	0.50%
2022/05/06	0	0.00	1	42.80	42.80	-1	215	-0.46%
2022/03/29	0	0.00	1	50.20	49.95	-1	516	-0.19%
2022/02/22	0	0.00	16	47.90	48.20	-16	1,901	-0.84%
2022/01/25	0	0.00	1	48.90	48.55	-1	2,967	-0.03%
2022/01/20	0	0.00	3	51.00	52.10	-3	2,976	-0.10%
2022/01/12	15	52.70	1	52.50	51.80	14	2,962	0.47%
2022/01/07	0	0.00	1	54.90	52.50	-1	2,936	-0.03%
2022/01/06	0	0.00	1	54.60	54.50	-1	2,914	-0.03%
2022/01/05	0	0.00	1	55.00	55.30	-1	2,911	-0.03%
2022/01/04	2	56.60	0	0.00	57.00	2	2,892	0.07%
2022/01/03	4	56.23	2	56.00	55.90	2	2,879	0.07%
2021/12/30	0	0.00	1	56.50	56.50	-1	2,872	-0.03%
2021/12/29	2	57.05	3	57.10	57.00	-1	2,847	-0.04%
2021/12/23	5	55.30	0	0.00	55.10	5	2,803	0.18%
2021/12/21	1	55.50	1	56.30	55.50	0	2,808	0.00%
2021/12/17	2	54.70	1	54.60	54.60	1	2,796	0.04%
2021/12/16	6	57.02	1	55.40	55.80	5	2,782	0.18%
2021/12/14	0	0.00	2	55.70	55.40	-2	2,735	-0.07%
2021/12/13	3	55.53	2	55.70	57.40	1	2,710	0.04%
2021/12/10	1	58.60	2	59.25	58.90	-1	2,637	-0.04%
2021/12/09	90	58.72	111	59.28	58.10	-21	2,655	-0.79%	大賣/
2021/12/08	123	58.83	90	57.59	59.90	33	2,487	1.33%	大買/
2021/12/02	38	56.79	36	59.18	56.80	2	2,244	0.09%
2021/11/30	16	57.36	26	58.54	57.20	-10	2,148	-0.47%
2021/11/23	0	0.00	2	58.30	58.20	-2	2,153	-0.09%
2021/11/22	0	0.00	12	61.33	60.60	-12	2,093	-0.57%
2021/11/19	4	59.95	3	59.40	60.50	1	2,026	0.05%
2021/11/18	122	60.67	128	62.47	60.00	-6	1,952	-0.31%	大買/大賣/
2021/11/17	90	59.00	66	57.80	60.90	24	1,666	1.44%
2021/11/16	20	54.13	16	53.49	55.40	4	1,463	0.27%
2021/11/15	8	52.96	8	52.96	52.90	0	1,358	0.00%
2021/11/12	0	0.00	4	51.30	52.00	-4	1,265	-0.32%
2021/11/11	50	49.55	50	50.66	49.35	0	1,202	0.00%
2021/11/02	0	0.00	1	42.90	42.80	-1	1,239	-0.08%
2021/11/01	0	0.00	1	43.70	44.60	-1	1,280	-0.08%
2021/10/29	0	0.00	1	43.70	43.00	-1	1,337	-0.07%
2021/10/27	0	0.00	1	43.20	44.10	-1	1,471	-0.07%
2021/10/26	1	42.85	0	0.00	42.85	1	1,493	0.07%
2021/10/01	0	44.10	0	0.00	44.30	0	2,161	0.00%
2021/09/28	1	49.50	0	0.00	48.10	1	2,316	0.04%
2021/09/17	0	0.00	5	48.10	48.50	-5	2,897	-0.17%
2021/09/14	11	50.85	9	50.73	49.40	2	3,573	0.06%
2021/09/10	0	0.00	5	48.80	48.80	-5	3,651	-0.14%
2021/09/09	13	48.96	3	49.22	49.10	10	3,834	0.26%
2021/09/08	0	47.00	0	0.00	47.30	0	4,064	0.00%
2021/09/03	1.1	50.53	1	50.90	51.20	0.1	4,542	0.00%
2021/09/02	0	0.00	2	50.60	50.20	-2	4,521	-0.04%
2021/08/31	9	50.69	11	50.54	51.50	-2	4,566	-0.04%
2021/08/30	8	50.39	5	50.02	50.10	3	4,519	0.07%
2021/08/25	0	0.00	2	47.40	46.90	-2	4,547	-0.04%
2021/08/24	4	46.45	2	46.50	46.50	2	4,660	0.04%
2021/08/23	1	45.65	1	46.30	46.10	0	4,718	0.00%
2021/08/20	1	44.10	1	44.95	44.20	0	4,717	0.00%
2021/08/12	3	47.57	2	47.38	47.65	1	4,706	0.02%
2021/08/11	1	45.55	1	45.75	45.00	0	4,673	0.00%
2021/08/10	2	49.40	1	47.95	49.20	1	4,626	0.02%
2021/08/06	0	0.00	1	51.30	51.10	-1	4,583	-0.02%
2021/08/05	5	53.00	4	53.10	52.70	1	4,553	0.02%
2021/08/04	3	51.97	4	52.80	52.90	-1	4,527	-0.02%
2021/08/03	19	52.07	16	51.42	53.30	3	4,479	0.07%
2021/07/28	0	0.00	5	48.25	46.90	-5	4,322	-0.12%
2021/07/27	1	51.10	0	0.00	48.50	1	4,354	0.02%
2021/07/22	1	50.30	1	49.55	49.20	0	4,692	0.00%
2021/07/20	0	0.00	4	49.68	48.90	-4	4,675	-0.09%
2021/07/19	18	52.00	20	52.60	52.00	-2	4,654	-0.04%
2021/07/16	4	51.75	2	51.60	52.30	2	4,610	0.04%
2021/07/15	4	47.90	0	0.00	48.80	4	4,555	0.09%
2021/07/14	7	47.91	7	48.83	47.70	0	4,537	0.00%
2021/07/13	29	53.31	29	53.13	50.20	0	4,505	0.00%
2021/07/12	1	52.10	1	52.40	52.10	0	4,400	0.00%
2021/07/09	5	53.30	0	0.00	53.20	5	4,342	0.12%
2021/07/08	1	51.90	1	51.00	50.70	0	4,320	0.00%
2021/07/07	3	52.93	3	52.50	52.20	0	4,321	0.00%
2021/07/06	1	54.10	2	53.45	52.50	-1	4,303	-0.02%
2021/07/05	10	54.88	11	54.61	54.90	-1	4,279	-0.02%
2021/07/02	55	53.37	54	52.86	53.40	1	4,197	0.02%
2021/06/30	2	53.75	1	55.30	52.60	1	4,134	0.02%
2021/06/29	3	54.17	2	54.35	54.20	1	4,241	0.02%
2021/06/28	112	56.24	111	55.79	56.00	1	4,420	0.02%	大買/大賣/
2021/06/25	108	53.72	120	53.30	53.90	-12	4,195	-0.29%	大買/大賣/
2021/06/24	194	48.00	236	47.99	49.00	-42	3,921	-1.07%	大買/大賣/
2021/06/23	57	47.45	6	46.44	47.45	51	3,624	1.41%
2021/06/22	5	44.62	4	44.84	43.15	1	3,524	0.03%
2021/06/21	17	45.13	17	45.08	44.55	0	3,465	0.00%
2021/06/18	146	46.43	205	45.85	44.70	-59	3,360	-1.76%	大買/大賣/
2021/06/17	64	44.05	74	44.24	45.50	-10	3,186	-0.31%
2021/06/16	62	41.67	61	41.75	41.45	1	2,967	0.03%
2021/06/15	3	39.92	5	40.17	42.10	-2	2,908	-0.07%
2021/06/11	504	40.12	568	41.01	38.30	-64	2,772	-2.31%	大買/大賣/
2021/06/10	0	0.00	1	38.55	38.25	-1	2,623	-0.04%
2021/06/09	47	38.28	2	39.35	38.25	45	2,619	1.72%
2021/06/08	90	39.20	2	39.18	39.00	88	2,586	3.40%
2021/06/04	16	37.54	18	37.87	37.55	-2	2,547	-0.08%
2021/06/03	6	39.40	1	39.80	38.15	5	2,533	0.20%
2021/06/02	3	38.03	20	38.83	37.90	-17	2,464	-0.69%
2021/06/01	48	39.40	34	39.57	39.20	14	2,435	0.57%
2021/05/28	1	34.85	0	0.00	35.20	1	2,233	0.04%
2021/05/27	1	34.15	1	35.20	35.75	0	2,224	0.00%
2021/05/26	3	34.47	5	34.26	35.50	-2	2,223	-0.09%
2021/05/25	0	0.00	4	32.50	32.35	-4	2,172	-0.18%
2021/05/17	2	27.65	2	28.20	29.00	0	2,210	0.00%
2021/05/14	7	31.41	0	0.00	30.60	7	2,194	0.32%
2021/05/04	0	0.00	16	33.96	34.00	-16	2,097	-0.76%
2021/05/03	12	37.13	3	40.25	36.70	9	2,042	0.44%
2021/04/29	24	40.32	25	39.66	40.55	-1	1,952	-0.05%
2021/04/28	19	38.13	17	37.80	38.50	2	1,734	0.12%
2021/04/27	2	36.65	13	36.68	36.80	-11	1,640	-0.67%
2021/04/16	0	0.00	10	35.80	35.40	-10	1,567	-0.64%
2021/04/14	10	34.80	0	0.00	34.60	10	1,591	0.63%
2021/04/13	14	36.11	11	36.91	35.50	3	1,571	0.19%
2021/04/09	15	36.02	0	0.00	35.80	15	1,523	0.98%
2021/04/07	5	36.40	0	0.00	36.35	5	1,488	0.34%
2021/04/06	7	36.78	5	36.93	36.65	2	1,532	0.13%
2021/04/01	38	37.58	65	37.75	38.25	-27	1,497	-1.80%
2021/03/31	351	36.88	338	37.01	37.25	13	1,303	1.00%	大買/大賣/
2021/03/29	1	31.90	0	0.00	31.85	1	972	0.10%
2021/03/24	0	0.00	2	31.75	31.40	-2	972	-0.21%
2021/03/19	0	0.00	1	33.25	32.10	-1	1,054	-0.09%
2021/03/18	15	33.93	21	33.35	32.95	-6	1,031	-0.58%
2021/03/17	2	31.93	0	0.00	33.45	2	961	0.21%
2021/03/16	5	32.31	3	32.37	31.15	2	916	0.22%
2021/03/12	0	0.00	1	30.50	30.55	-1	862	-0.12%
2021/03/11	2	31.00	1	30.60	30.55	1	876	0.11%
2021/03/08	1	31.20	1	31.35	30.30	0	937	0.00%
2021/03/02	0	0.00	5	31.15	30.25	-5	922	-0.54%
2021/02/22	0	30.10	0	0.00	30.00	0	858	0.00%
2021/02/19	0	0.00	5	29.51	29.85	-5	849	-0.59%
2021/01/25	1	27.65	0	0.00	27.65	1	821	0.12%
2021/01/22	0	0.00	6	27.52	27.50	-6	821	-0.73%
2021/01/20	5	27.59	0	0.00	27.60	5	813	0.61%
2021/01/15	0	0.00	66	28.49	28.55	-66	804	-8.20%
2021/01/13	0	0.00	1	29.20	29.20	-1	801	-0.12%
2021/01/12	3	28.85	0	0.00	28.85	3	766	0.39%
2021/01/11	0	0.00	1	30.05	30.00	-1	752	-0.13%
2021/01/08	7	30.36	0	0.00	29.80	7	746	0.94%
2021/01/06	3	29.30	0	0.00	29.20	3	706	0.42%
2020/12/28	0	0.00	1	29.30	30.60	-1	591	-0.17%
2020/12/17	1	31.10	0	0.00	30.65	1	539	0.19%
2020/12/11	0	0.00	7	29.95	29.55	-7	428	-1.63%
2020/12/10	2	29.05	0	0.00	29.15	2	407	0.49%
2020/12/08	1	28.75	1	28.95	29.00	0	404	0.00%
2020/12/07	5	29.15	0	0.00	28.70	5	408	1.22%
2020/10/12	0	0.00	2	26.70	26.75	-2	811	-0.25%
2020/09/25	2	26.00	0	0.00	25.70	2	1,071	0.19%
2020/09/21	0	0.00	5	28.33	27.90	-5	1,155	-0.43%
2020/09/16	0	0.00	2	28.00	28.00	-2	1,157	-0.17%
2020/09/15	5	28.60	5	28.40	28.20	0	1,160	0.00%
2020/09/14	1	28.10	1	28.30	28.20	0	1,171	0.00%
2020/09/11	4	28.38	9	28.47	28.20	-5	1,181	-0.42%
2020/09/10	80	29.21	0	0.00	28.90	80	1,176	6.80%
2020/09/09	7	28.65	0	0.00	28.70	7	1,177	0.59%
2020/09/04	0	0.00	10	28.45	29.00	-10	1,188	-0.84%
2020/09/03	17	29.30	7	29.15	28.90	10	1,189	0.84%
2020/09/02	0	0.00	2	29.20	29.30	-2	1,203	-0.17%
2020/09/01	1	28.35	1	28.50	28.45	0	1,315	0.00%
2020/08/31	5	28.80	0	0.00	28.80	5	1,343	0.37%
2020/08/28	0	0.00	2	28.05	27.95	-2	1,350	-0.15%
2020/08/27	1	28.25	1	28.20	28.20	0	1,364	0.00%
2020/08/26	1	28.15	7	28.34	28.30	-6	1,381	-0.43%
2020/08/25	0	0.00	1	28.25	28.15	-1	1,393	-0.07%
2020/08/24	2	28.00	1	27.90	27.90	1	1,396	0.07%
2020/08/21	6	28.18	1	28.10	28.30	5	1,404	0.36%
2020/08/20	7	28.36	2	27.88	27.70	5	1,432	0.35%
2020/08/19	2	29.60	5	29.61	29.65	-3	1,409	-0.21%
2020/08/18	21	30.60	18	30.59	30.00	3	1,405	0.21%
2020/08/17	0	0.00	1	29.95	29.95	-1	1,350	-0.07%
2020/08/14	1	28.65	1	29.15	29.75	0	1,354	0.00%
2020/08/13	3	29.00	3	28.70	28.70	0	1,356	0.00%
2020/08/12	4	28.80	3	28.85	28.85	1	1,376	0.07%
2020/08/11	1	29.35	2	29.60	29.20	-1	1,409	-0.07%
2020/08/06	2	29.43	1	29.55	29.20	1	1,586	0.06%
2020/08/05	2	29.00	7	29.49	29.75	-5	1,746	-0.29%
2020/08/04	27	29.25	32	29.39	29.10	-5	1,752	-0.29%
2020/08/03	0	0.00	8	28.97	29.10	-8	1,715	-0.47%
2020/07/30	0	0.00	1	27.65	27.50	-1	1,722	-0.06%
2020/07/28	5	27.05	5	26.65	26.60	0	1,767	0.00%
2020/07/24	0	0.00	2	28.55	28.20	-2	1,775	-0.11%
2020/07/23	15	28.53	3	28.43	28.40	12	1,790	0.67%
2020/07/22	5	29.15	0	0.00	29.15	5	1,788	0.28%
2020/07/17	10	29.11	7	28.76	28.45	3	1,826	0.16%
2020/07/16	15	30.00	14	30.10	30.00	1	1,847	0.05%
2020/07/15	5	31.26	13	31.31	30.40	-8	1,871	-0.43%
2020/07/10	0	0.00	1	29.15	28.75	-1	2,023	-0.05%
2020/07/09	1	30.00	5	30.30	29.95	-4	2,037	-0.20%
2020/07/07	0	0.00	1	30.30	30.05	-1	2,064	-0.05%
2020/07/03	0	0.00	1	30.10	30.10	-1	2,076	-0.05%
2020/07/01	21	30.14	25	29.99	29.95	-4	2,054	-0.19%
2020/06/30	0	0.00	5	29.45	29.50	-5	2,006	-0.25%
2020/06/23	1	28.35	2	28.68	28.85	-1	1,997	-0.05%
2020/06/15	0	0.00	4	28.30	27.70	-4	2,025	-0.20%
2020/06/12	3	27.50	2	27.63	27.60	1	2,034	0.05%
2020/06/11	14	28.47	14	28.29	28.10	0	2,042	0.00%
2020/06/10	1	28.90	1	28.80	28.80	0	2,049	0.00%
2020/06/09	18	28.89	7	28.75	28.75	11	2,072	0.53%
2020/06/08	33	30.91	26	31.16	30.00	7	2,072	0.34%
2020/06/05	9	30.37	23	30.83	30.90	-14	2,014	-0.69%
2020/06/04	1	30.10	1	30.20	30.05	0	1,995	0.00%
2020/06/03	0	0.00	3	30.05	30.05	-3	1,993	-0.15%
2020/06/02	0	0.00	1	30.15	29.55	-1	2,035	-0.05%
2020/06/01	1	29.45	3	29.70	29.70	-2	2,021	-0.10%
2020/05/28	3	28.85	1	28.85	28.85	2	2,028	0.10%
2020/05/27	8	29.39	9	29.35	29.10	-1	2,035	-0.05%
2020/05/26	5	29.05	5	29.06	29.00	0	2,026	0.00%
2020/05/25	1	28.25	2	29.03	29.25	-1	2,035	-0.05%
2020/05/22	2	28.78	1	29.25	28.65	1	2,040	0.05%
2020/05/21	2	28.95	4	28.86	29.20	-2	2,074	-0.10%
2020/05/20	6	28.37	12	28.33	28.20	-6	2,186	-0.27%
2020/05/19	21	28.80	14	28.64	28.50	7	2,199	0.32%
2020/05/18	26	29.84	24	29.32	28.85	2	2,211	0.09%
2020/05/15	11	30.36	22	30.45	30.15	-11	2,233	-0.49%
2020/05/14	33	30.74	29	30.75	30.35	4	2,196	0.18%
2020/05/13	66	30.04	42	30.74	30.05	24	2,110	1.14%
2020/05/12	63	30.35	105	30.46	31.20	-42	2,133	-1.97%	大賣/
2020/05/11	1	28.80	4	29.30	29.65	-3	1,953	-0.15%
2020/05/08	6	28.87	4	28.78	28.75	2	1,920	0.10%
2020/05/07	2	28.63	2	28.60	29.00	0	1,905	0.00%
2020/05/06	1	29.00	0	0.00	28.65	1	1,899	0.05%
2020/05/05	14	29.34	10	29.25	29.10	4	1,885	0.21%
2020/05/04	1	28.35	12	28.05	28.55	-11	1,853	-0.59%
2020/04/29	15	28.75	5	28.50	28.55	10	1,871	0.53%
2020/04/28	2	28.30	2	28.53	28.55	0	1,875	0.00%
2020/04/27	1	27.95	1	28.20	28.15	0	1,894	0.00%
2020/04/24	6	28.28	6	28.23	27.85	0	2,020	0.00%
2020/04/23	2	27.58	3	27.92	27.85	-1	2,016	-0.05%
2020/04/22	4	26.91	10	27.39	27.85	-6	2,006	-0.30%
2020/04/21	16	27.66	5	27.61	26.80	11	1,981	0.56%
2020/04/20	3	28.48	3	28.63	28.75	0	1,951	0.00%
2020/04/17	32	29.61	13	28.93	27.95	19	1,920	0.99%
2020/04/16	3	27.40	13	27.42	28.35	-10	1,764	-0.57%
2020/04/15	6	25.72	1	25.55	25.80	5	1,690	0.30%
2020/04/14	12	25.05	7	25.06	25.10	5	1,714	0.29%
2020/04/13	7	25.07	13	25.20	24.90	-6	1,721	-0.35%
2020/04/10	1	24.35	2	24.40	24.45	-1	1,709	-0.06%
2020/04/09	2	23.55	0	0.00	23.50	2	1,782	0.11%
2020/04/08	5	24.00	0	0.00	24.05	5	1,791	0.28%
2020/03/26	0	0.00	15	20.65	20.55	-15	2,150	-0.70%
2020/03/25	10	20.44	12	20.16	20.50	-2	2,290	-0.09%
2020/03/24	0	0.00	5	19.10	19.40	-5	2,311	-0.22%
2020/03/23	7	17.87	5	18.20	18.10	2	2,348	0.09%
2020/03/20	6	18.05	11	18.43	18.80	-5	2,369	-0.21%
2020/03/19	10	17.18	0	0.00	17.10	10	2,378	0.42%
2020/03/18	11	19.55	1	21.30	18.95	10	2,391	0.42%
2020/03/17	7	21.35	7	21.85	20.95	0	2,452	0.00%
2020/03/13	3	23.03	3	23.28	23.40	0	2,501	0.00%
2020/03/12	15	25.77	10	25.90	25.45	5	2,523	0.20%
2020/03/11	3	28.20	6	27.99	27.30	-3	2,558	-0.12%
2020/03/10	2	26.58	2	26.85	26.90	0	2,851	0.00%
2020/03/09	12	26.89	9	27.29	26.70	3	3,049	0.10%
2020/03/06	11	28.24	16	27.94	27.95	-5	3,500	-0.14%
2020/03/04	5	27.25	0	0.00	27.25	5	3,608	0.14%
2020/03/03	2	28.05	1	28.05	27.60	1	3,605	0.03%
2020/02/27	1	27.10	1	26.80	26.80	0	3,564	0.00%
2020/02/26	0	0.00	3	28.25	28.25	-3	3,539	-0.08%
2020/02/25	1	28.40	1	28.65	28.75	0	3,520	0.00%
2020/02/24	5	29.08	104	29.45	28.90	-99	3,502	-2.83%	大賣/
2020/02/21	153	31.23	97	31.71	30.50	56	3,456	1.62%	大買/
2020/02/20	5	29.12	3	29.07	29.50	2	3,318	0.06%
2020/02/19	10	29.00	13	28.62	28.70	-3	3,290	-0.09%
2020/02/18	17	28.78	31	28.77	28.60	-14	3,255	-0.43%
2020/02/14	0	0.00	1	27.85	28.10	-1	3,180	-0.03%
2020/02/13	19	28.32	26	28.34	27.65	-7	3,163	-0.22%
2020/02/12	0	0.00	1	26.60	26.85	-1	3,082	-0.03%
2020/02/11	5	26.20	0	0.00	26.15	5	3,076	0.16%
2020/02/07	5	26.55	0	0.00	26.40	5	3,066	0.16%
2020/02/06	5	27.30	35	27.21	27.20	-30	3,060	-0.98%
2020/02/05	6	26.98	1	27.05	26.85	5	3,075	0.16%
2020/02/04	0	0.00	21	27.28	27.40	-21	3,082	-0.68%
2020/02/03	2	26.10	2	26.43	26.30	0	3,063	0.00%
2020/01/31	16	27.54	7	27.41	27.35	9	3,045	0.30%
2020/01/30	31	27.87	4	28.15	27.35	27	3,019	0.89%
2020/01/20	4	30.26	15	30.02	30.35	-11	2,978	-0.37%
2020/01/16	5	28.30	0	0.00	28.05	5	2,828	0.18%
2020/01/15	40	28.46	0	0.00	28.40	40	2,822	1.42%
2020/01/14	15	28.70	0	0.00	28.85	15	2,813	0.53%
2020/01/09	1	27.55	3	27.93	28.15	-2	2,772	-0.07%
2020/01/08	60	28.04	47	28.67	27.55	13	2,755	0.47%
2020/01/07	28	27.62	2	28.05	28.70	26	2,720	0.96%
2020/01/06	7	28.24	7	28.11	28.20	0	2,698	0.00%
2020/01/03	3	27.47	1	27.30	27.30	2	2,651	0.08%
2020/01/02	0	0.00	1	30.30	30.10	-1	2,572	-0.04%
2019/12/31	5	29.85	4	29.85	29.95	1	2,555	0.04%
2019/12/27	0	0.00	1	31.90	31.05	-1	2,517	-0.04%
2019/12/26	7	31.72	13	31.60	31.40	-6	2,480	-0.24%
2019/12/25	25	30.86	16	30.80	31.25	9	2,435	0.37%
2019/12/24	60	31.68	61	31.62	31.70	-1	2,370	-0.04%
2019/12/23	23	30.28	17	29.89	30.50	6	2,250	0.27%
2019/12/20	11	31.54	8	32.07	30.60	3	2,194	0.14%
2019/12/19	2	34.05	8	33.95	33.95	-6	2,074	-0.29%
2019/12/18	0	0.00	6	33.43	34.75	-6	2,056	-0.29%
2019/12/17	0	0.00	1	33.65	33.65	-1	2,039	-0.05%
2019/12/16	0	0.00	1	33.00	33.00	-1	2,027	-0.05%
2019/12/13	2	31.45	0	0.00	31.65	2	2,006	0.10%
2019/12/12	8	34.70	1	33.05	32.20	7	1,971	0.36%
2019/12/11	1	33.40	0	0.00	34.15	1	1,895	0.05%
2019/12/09	6	30.80	1	31.00	32.60	5	1,825	0.27%
2019/12/06	1	30.25	0	0.00	30.85	1	1,781	0.06%
2019/12/05	143	30.23	142	30.07	31.65	1	1,731	0.06%	大買/大賣/
2019/12/04	25	27.70	24	27.91	28.80	1	1,411	0.07%
2019/12/03	54	27.58	55	27.50	27.95	-1	1,212	-0.08%
2019/12/02	4	24.85	7	25.39	25.45	-3	752	-0.40%
2019/11/29	0	0.00	5	23.15	23.15	-5	664	-0.75%
2019/11/04	1	21.80	1	21.70	21.30	0	1,068	0.00%
2019/10/24	0	0.00	2	21.35	21.25	-2	1,576	-0.13%
2019/10/23	2	21.60	2	21.40	21.40	0	1,586	0.00%
2019/10/15	2	21.95	0	0.00	21.95	2	1,609	0.12%
2019/09/26	3	22.00	0	0.00	22.00	3	1,570	0.19%
2019/09/25	7	22.54	0	0.00	22.25	7	1,590	0.44%
2019/09/19	1	21.70	1	21.60	21.65	0	1,500	0.00%
2019/09/09	0	0.00	1	22.50	21.80	-1	1,438	-0.07%
2019/09/06	1	22.00	160	21.94	22.00	-159	1,416	-11.23%	大賣/鉅額交易
2019/09/05	15	21.55	0	0.00	21.40	15	1,374	1.09%
2019/09/04	105	21.43	1	21.15	21.45	104	1,359	7.65%	大買/鉅額交易
2019/09/03	3	21.30	0	0.00	21.20	3	1,346	0.22%
2019/09/02	37	21.30	0	0.00	21.40	37	1,328	2.78%
2019/08/27	1	20.40	1	20.50	20.35	0	1,222	0.00%
2019/08/23	0	0.00	1	20.35	20.10	-1	1,195	-0.08%
2019/08/21	0	0.00	15	20.65	20.65	-15	1,120	-1.34%
2019/08/19	2	21.35	0	0.00	21.40	2	1,091	0.18%
2019/08/16	13	21.50	0	0.00	21.50	13	1,075	1.21%
2019/08/13	1	21.65	0	0.00	21.60	1	986	0.10%
2019/08/06	4	19.96	4	20.16	20.40	0	857	0.00%
2019/08/05	0	0.00	1	20.80	20.95	-1	842	-0.12%
2019/08/02	3	21.72	1	21.40	20.80	2	831	0.24%
2019/08/01	4	22.80	5	22.92	22.50	-1	790	-0.13%
2019/07/31	14	22.67	13	22.66	23.45	1	789	0.13%
2019/07/30	0	0.00	10	22.55	23.35	-10	729	-1.37%
2019/07/29	10	23.00	12	22.98	22.75	-2	638	-0.31%
2019/07/26	4	20.70	20	21.35	21.60	-16	481	-3.33%
2019/07/24	1	19.55	0	0.00	19.60	1	343	0.29%
2019/07/22	7	19.71	0	0.00	19.60	7	338	2.07%
2019/07/03	0	0.00	1	19.35	19.30	-1	609	-0.16%
2019/07/02	2	19.15	1	19.10	19.50	1	580	0.17%
2019/05/08	2	20.00	2	19.83	19.75	0	635	0.00%
2019/04/19	2	19.88	2	20.18	20.40	0	477	0.00%
2019/04/18	20	20.15	85	19.76	19.10	-65	464	-14.00%
2019/04/17	7	19.90	32	19.66	20.00	-25	391	-6.39%
2019/04/10	0	0.00	2	19.10	19.35	-2	326	-0.61%
2019/04/09	10	19.24	8	19.18	19.05	2	313	0.64%
2019/03/07	0	0.00	2	18.13	18.05	-2	360	-0.56%
2019/03/06	2	18.70	0	0.00	18.55	2	370	0.54%
2019/01/22	0	0.00	9	16.85	16.80	-9	300	-3.00%
2018/12/14	0	0.00	1	16.85	16.80	-1	251	-0.40%
2018/12/13	1	16.75	0	0.00	16.70	1	251	0.40%
2018/10/31	0	0.00	10	14.55	14.35	-10	248	-4.02%
2018/10/18	3	14.55	0	0.00	14.50	3	249	1.20%
2018/10/17	0	0.00	3	15.60	14.35	-3	249	-1.20%
2018/10/08	0	0.00	12	15.43	15.50	-12	233	-5.13%
2018/08/30	10	17.70	0	0.00	17.70	10	479	2.09%
2018/08/29	10	17.95	0	0.00	17.85	10	479	2.09%
2018/08/28	0	0.00	10	18.20	18.20	-10	483	-2.07%
2018/08/27	10	17.50	5	17.85	17.60	5	430	1.16%
2018/07/20	0	0.00	1	17.15	17.15	-1	472	-0.21%
2018/07/11	0	0.00	1	18.40	18.40	-1	483	-0.21%
2018/06/26	7	20.60	0	0.00	20.25	7	366	1.91%
2018/06/06	2	19.40	0	0.00	19.40	2	233	0.85%
2018/05/30	10	20.23	10	20.51	19.50	0	211	0.00%
2018/05/29	0	0.00	10	19.25	19.80	-10	169	-5.89%
2018/05/28	10	19.55	0	0.00	19.50	10	157	6.34%
2018/04/11	0	0.00	0.4	19.10	19.25	-0.4	142	-0.25%
2018/04/03	25	19.05	0	0.00	19.00	25	146	17.12%
2018/03/21	1	18.90	0	0.00	19.50	1	186	0.54%
2018/03/20	15	18.85	0	0.00	18.90	15	185	8.08%
2018/03/19	19	18.80	0	0.00	18.90	19	186	10.18%
2018/03/15	30	18.63	0	0.00	18.65	30	186	16.11%
2018/03/13	19	18.58	0	0.00	18.70	19	185	10.26%
2018/03/08	10	18.68	0	0.00	18.65	10	182	5.47%
2018/01/11	0	0.00	0.2	19.00	19.00	-0.2	548	-0.03%