精星 (8183)-統一-士林券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.30
漲跌
▲0.05
漲幅
+0.12%
成交量
647張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	42.20	0	0.00	42.25	1	446	0.22%
2024/04/16	1	45.20	0	0.00	44.15	1	419	0.24%
2024/04/15	1	46.80	0	0.00	46.10	1	428	0.23%
2024/04/11	0	47.35	0	0.00	47.15	0	420	0.00%
2024/04/10	1	47.75	0	0.00	47.70	1	419	0.24%
2024/04/02	0	0.00	0	49.70	49.35	0	418	0.00%
2024/04/01	0	49.93	0	0.00	50.00	0	422	0.00%
2024/01/09	5	49.50	0	0.00	49.10	5	1,004	0.50%
2023/12/27	0	53.50	0	0.00	52.90	0	1,041	0.00%
2023/12/15	10	54.30	0	0.00	54.10	10	1,016	0.98%
2023/12/11	0	0.00	16	55.30	55.10	-16	1,015	-1.58%
2023/12/08	0	0.00	11	55.90	55.10	-11	1,012	-1.09%
2023/12/05	0	0.00	1	57.50	57.40	-1	958	-0.10%
2023/11/30	0	0.00	3	56.00	55.70	-3	862	-0.35%
2023/11/24	1	54.50	0	0.00	54.90	1	869	0.11%
2023/11/14	0	0.00	1	51.70	52.00	-1	701	-0.14%
2023/11/10	0	0.00	1	52.00	51.80	-1	698	-0.14%
2023/11/06	1	54.40	0	0.00	53.80	1	693	0.14%
2023/11/01	0	0.00	3	52.43	51.90	-3	660	-0.45%
2023/10/30	1	52.50	0	0.00	52.50	1	651	0.15%
2023/10/13	0	0.00	2	52.90	52.80	-2	616	-0.32%
2023/09/26	1	50.10	0	0.00	49.30	1	648	0.15%
2023/09/20	1	50.80	1	51.20	50.60	0	652	0.00%
2023/09/19	1	52.20	1	52.80	51.50	0	653	0.00%
2023/09/11	0	0.00	1	49.05	49.60	-1	645	-0.15%
2023/09/05	0	0.00	1	51.20	51.80	-1	616	-0.16%
2023/09/01	0	0.00	4	49.73	51.40	-4	579	-0.69%
2023/08/30	5	47.65	0	0.00	47.70	5	537	0.93%
2023/08/24	1	47.45	0	0.00	47.00	1	550	0.18%
2023/08/15	2	46.50	0	0.00	47.10	2	575	0.35%
2023/08/14	1	45.70	0	0.00	46.00	1	575	0.17%
2023/08/11	0	0.00	1	48.85	48.85	-1	569	-0.18%
2023/08/10	1	49.10	0	0.00	49.00	1	579	0.17%
2023/08/01	5	51.60	0	0.00	51.30	5	598	0.84%
2023/07/31	0	0.00	1	51.70	51.20	-1	595	-0.17%
2023/07/27	1	51.20	0	0.00	51.20	1	603	0.17%
2023/07/18	2	52.30	0	0.00	52.50	2	599	0.33%
2023/07/17	4	53.10	0	0.00	53.30	4	604	0.66%
2023/07/11	2	51.40	0	0.00	51.50	2	650	0.31%
2023/07/07	2	52.20	0	0.00	52.20	2	789	0.25%
2023/07/06	2	52.80	0	0.00	52.80	2	903	0.22%
2023/07/04	0.1	54.00	0	0.00	53.70	0.1	979	0.01%
2023/07/03	1	52.70	0	0.00	52.80	1	963	0.10%
2023/06/28	1	52.30	0	0.00	52.00	1	963	0.10%
2023/06/07	0	0.00	5	53.40	53.40	-5	983	-0.51%
2023/06/02	9	53.80	11	53.71	53.70	-2	1,004	-0.20%
2023/05/31	0	0.00	1	53.50	53.50	-1	1,005	-0.10%
2023/05/30	4	52.70	0	0.00	52.70	4	1,008	0.40%
2023/05/24	7	53.39	0	0.00	53.40	7	1,038	0.67%
2023/05/19	0.1	52.50	0	0.00	52.00	0.1	1,104	0.00%
2023/05/16	1	51.80	1	51.80	51.80	0	1,190	0.00%
2023/05/15	0	0.00	9	51.51	51.70	-9	1,184	-0.76%
2023/05/08	1	54.60	0	0.00	54.20	1	1,216	0.08%
2023/04/28	2	54.45	1	54.00	54.40	1	1,299	0.08%
2023/04/27	1	53.40	0	0.00	53.40	1	1,294	0.08%
2023/04/26	3	53.20	0	0.00	53.60	3	1,294	0.23%
2023/04/25	1	53.00	0	0.00	53.20	1	1,290	0.08%
2023/04/24	1	53.70	0	0.00	53.80	1	1,281	0.08%
2023/04/18	0	0.00	2	57.60	57.40	-2	1,230	-0.16%
2023/04/13	4	58.60	0	0.00	58.10	4	1,173	0.34%
2023/04/12	16	59.48	13	59.43	59.10	3	1,133	0.26%
2023/04/11	12	58.41	24	58.21	58.50	-12	1,029	-1.17%
2023/04/10	20	57.70	0	0.00	57.60	20	921	2.17%
2023/03/29	0.1	53.80	3	53.50	53.50	-3	846	-0.35%
2023/03/21	0.1	55.50	0	0.00	54.90	0.1	885	0.01%
2023/03/09	1	56.80	3	56.23	56.20	-2	1,093	-0.18%
2023/03/08	1	56.90	1	57.10	57.10	0	1,090	0.00%
2023/03/07	4	56.98	2	57.30	57.40	2	1,100	0.18%
2023/02/24	1	56.30	0	0.00	55.90	1	1,210	0.08%
2023/02/23	0	0.00	2	57.40	56.80	-2	1,199	-0.17%
2023/02/22	1	56.10	0	0.00	56.10	1	1,209	0.08%
2023/02/20	1	57.60	0	0.00	57.80	1	1,216	0.08%
2023/02/17	0	0.00	4	58.60	58.50	-4	1,207	-0.33%
2023/02/16	3	58.23	3	58.27	57.90	0	1,202	0.00%
2023/02/02	0	0.00	1	57.90	57.10	-1	1,271	-0.08%
2023/02/01	0	0.00	0.1	56.90	57.10	-0.1	1,255	-0.01%
2023/01/31	1	56.00	1	55.20	55.80	0	1,240	0.00%
2023/01/09	1	54.20	0	0.00	54.20	1	1,305	0.08%
2023/01/06	1.1	53.90	0	0.00	54.20	1.1	1,319	0.08%
2022/12/20	1	53.80	1	54.20	53.30	0	1,696	0.00%
2022/12/16	1	56.20	1	56.60	56.40	0	1,718	0.00%
2022/12/15	1	57.70	0	0.00	57.70	1	1,716	0.06%
2022/12/12	1	57.60	0	0.00	57.60	1	1,741	0.06%
2022/12/09	1	58.20	0	0.00	58.30	1	1,755	0.06%
2022/12/08	0	0.00	2	58.70	59.30	-2	1,734	-0.12%
2022/12/06	2	58.45	0	0.00	57.80	2	1,687	0.12%
2022/12/05	1	59.50	0	0.00	59.50	1	1,694	0.06%
2022/12/02	2	59.85	0	0.00	59.50	2	1,695	0.12%
2022/11/25	1	58.10	1	58.10	58.10	0	2,006	0.00%
2022/11/16	0	0.00	0.1	57.80	57.50	-0.1	2,665	0.00%
2022/11/15	0	0.00	1	57.50	57.50	-1	2,685	-0.04%
2022/11/10	1	57.00	1	57.40	55.90	0	2,761	0.00%
2022/11/09	1	58.00	1	57.00	57.00	0	2,779	0.00%
2022/11/08	0	0.00	15	58.90	57.10	-15	2,810	-0.53%
2022/10/14	1	56.30	1	56.50	56.60	0	3,414	0.00%
2022/10/13	0.1	55.00	0	53.20	53.00	0.1	3,438	0.00%
2022/10/11	1	58.10	3	57.53	57.40	-2	3,473	-0.06%
2022/10/07	89	61.49	95	61.03	59.90	-6	3,543	-0.17%
2022/10/05	12	58.95	7	59.30	58.30	5	3,555	0.14%
2022/10/04	10	59.27	14	58.55	59.30	-4	3,573	-0.11%
2022/10/03	8	57.61	3.1	56.96	57.50	4.9	3,582	0.14%
2022/09/30	18	55.44	18	53.89	55.70	0	3,675	0.00%
2022/09/26	0.1	56.80	0	0.00	56.50	0.1	3,739	0.00%
2022/09/14	1	62.70	0	0.00	63.40	1	3,929	0.03%
2022/09/13	15	63.88	0	0.00	63.80	15	3,959	0.38%
2022/09/12	0	0.00	1	63.70	64.00	-1	4,009	-0.02%
2022/09/07	3	62.20	4	62.45	62.20	-1	4,061	-0.02%
2022/09/06	1	61.80	10	62.30	61.70	-9	4,059	-0.22%
2022/09/05	6	67.88	0	0.00	66.80	6	3,998	0.15%
2022/09/02	20	66.80	20	67.50	67.60	0	3,988	0.00%
2022/09/01	24	67.31	61	67.78	66.90	-37	4,277	-0.86%
2022/08/31	11	66.49	7	66.69	67.00	4	4,229	0.09%
2022/08/30	147	67.66	127	67.71	67.50	20	4,282	0.47%	大買/大賣/
2022/08/29	12	66.73	53	66.19	67.10	-41	4,095	-1.00%
2022/08/26	79	68.59	42.3	67.29	67.90	36.7	4,048	0.91%
2022/08/25	15	63.20	0	0.00	63.90	15	3,867	0.39%
2022/08/24	0	0.00	14	61.40	61.60	-14	3,951	-0.35%
2022/08/23	10	62.00	2	61.00	62.50	8	4,030	0.20%
2022/08/22	0.3	61.60	1	61.50	61.30	-0.7	4,272	-0.02%
2022/08/19	0	0.00	9	63.70	63.50	-9	4,641	-0.19%
2022/08/17	2	64.90	0	0.00	63.90	2	4,933	0.04%
2022/08/16	16	64.94	0	0.00	64.50	16	4,932	0.32%
2022/08/15	1	65.10	0	0.00	65.10	1	4,910	0.02%
2022/08/11	9	63.50	0	0.00	63.30	9	4,915	0.18%
2022/08/10	1	63.70	47	61.83	63.40	-46	4,972	-0.93%
2022/08/09	209	61.44	203	61.17	61.70	6	4,930	0.12%	大買/大賣/
2022/08/08	10	58.45	0	0.00	58.50	10	4,971	0.20%
2022/08/05	12	58.90	10	59.25	59.40	2	4,972	0.04%
2022/08/04	10	57.15	13	57.65	57.60	-3	5,022	-0.06%
2022/08/03	18	57.11	5	57.94	56.70	13	5,094	0.26%
2022/08/02	4	58.15	16	58.33	58.00	-12	5,094	-0.24%
2022/07/29	0	0.00	5	64.70	64.20	-5	5,079	-0.10%
2022/07/27	10	64.20	1	64.10	64.20	9	5,163	0.17%
2022/07/26	1	67.20	20	65.68	64.60	-19	5,189	-0.37%
2022/07/25	1	64.80	11	66.07	66.50	-10	5,201	-0.19%
2022/07/22	5	66.42	3	66.70	64.50	2	5,287	0.04%
2022/07/19	2	65.90	11	65.42	65.40	-9	5,693	-0.16%
2022/07/18	12	64.67	2	65.40	65.30	10	5,798	0.17%
2022/07/15	4	64.83	20	64.67	64.80	-16	6,115	-0.26%
2022/07/14	10	60.80	10	62.05	62.50	0	6,175	0.00%
2022/07/13	1	60.60	0	0.00	60.30	1	6,449	0.02%
2022/07/12	0	0.00	10	59.80	59.80	-10	6,687	-0.15%
2022/07/11	1	61.70	1	61.40	62.00	0	6,828	0.00%
2022/07/08	26	61.90	28	62.03	61.60	-2	7,490	-0.03%
2022/07/07	45	58.64	63	58.45	60.70	-18	8,395	-0.21%
2022/07/04	0	0.00	14	53.83	53.70	-14	9,515	-0.15%
2022/07/01	10	59.10	4	56.40	54.00	6	9,539	0.06%
2022/06/29	1	60.60	1	61.00	61.40	0	9,548	0.00%
2022/06/28	2	60.60	0	0.00	61.40	2	9,557	0.02%
2022/06/27	1	61.80	4	60.90	62.20	-3	9,604	-0.03%
2022/06/24	12	60.03	12	58.73	58.70	0	9,838	0.00%
2022/06/23	2	59.00	4	59.75	59.00	-2	9,985	-0.02%
2022/06/22	0	0.00	1	60.30	60.00	-1	9,979	-0.01%
2022/06/20	4	60.90	4	62.05	60.90	0	9,971	0.00%
2022/06/17	11	64.97	10	65.80	65.80	1	9,909	0.01%
2022/06/16	20	66.90	15	67.70	64.50	5	9,867	0.05%
2022/06/15	25	67.02	1	67.20	65.90	24	9,815	0.24%
2022/06/14	1	64.80	11	66.94	67.10	-10	9,787	-0.10%
2022/06/13	4	66.75	8	67.39	66.20	-4	9,731	-0.04%
2022/06/10	73	68.69	56	68.95	68.60	17	9,675	0.18%
2022/06/09	17	67.09	19	67.36	67.50	-2	9,317	-0.02%
2022/06/08	43	66.96	33	67.44	66.90	10	9,253	0.11%
2022/06/07	50	66.39	36	65.88	66.60	14	9,139	0.15%
2022/06/06	6	64.13	15	64.78	65.00	-9	9,048	-0.10%
2022/06/02	11	65.20	15	64.39	63.90	-4	9,019	-0.04%
2022/06/01	19	67.17	11	67.60	65.80	8	8,956	0.09%
2022/05/31	12	66.21	9	66.62	66.00	3	8,845	0.03%
2022/05/30	43	66.87	62	66.71	67.10	-19	8,775	-0.22%
2022/05/27	275	65.07	285	64.90	65.60	-10	8,519	-0.12%	大買/大賣/
2022/05/26	157	63.04	144	64.17	62.40	13	8,117	0.16%	大買/大賣/
2022/05/25	1	58.20	7	59.51	59.80	-6	7,760	-0.08%
2022/05/24	10	58.85	1	57.10	57.10	9	7,742	0.12%
2022/05/23	10	59.20	0	0.00	59.00	10	7,744	0.13%
2022/05/20	12	60.16	7	59.57	59.30	5	7,865	0.06%
2022/05/19	14	57.61	12	59.47	59.50	2	7,835	0.03%
2022/05/18	1	59.10	17	59.18	59.00	-16	7,786	-0.21%
2022/05/17	17	57.59	7	56.40	57.80	10	7,683	0.13%
2022/05/16	58	56.24	49	56.96	57.00	9	7,643	0.12%
2022/05/13	5	53.40	0	0.00	53.70	5	7,512	0.07%
2022/05/12	3	55.13	9	54.67	52.70	-6	7,495	-0.08%
2022/05/11	16	56.59	10	55.10	55.00	6	7,419	0.08%
2022/05/10	6	55.22	7	56.30	56.50	-1	7,340	-0.01%
2022/05/09	4	59.90	0	0.00	57.30	4	7,300	0.05%
2022/05/06	5	62.00	0	0.00	61.60	5	7,191	0.07%
2022/05/05	4	63.35	5	63.74	63.50	-1	7,146	-0.01%
2022/05/04	11	61.92	11	62.17	62.00	0	7,084	0.00%
2022/05/03	7	61.81	2	61.35	61.70	5	7,054	0.07%
2022/04/29	9	63.86	4	64.00	62.40	5	7,021	0.07%
2022/04/28	15	63.77	14	62.96	62.70	1	6,981	0.01%
2022/04/27	49	62.99	36	62.81	62.70	13	6,875	0.19%
2022/04/26	45	67.86	55	66.19	68.00	-10	6,673	-0.15%
2022/04/25	10	65.20	5	63.80	63.60	5	6,488	0.08%
2022/04/22	24	68.84	12	69.90	67.50	12	6,385	0.19%
2022/04/21	66	72.14	84	72.78	71.50	-18	6,297	-0.29%
2022/04/20	15	69.30	11	69.46	69.70	4	5,970	0.07%
2022/04/19	123	70.88	113	70.87	69.20	10	5,891	0.17%	大買/大賣/
2022/04/18	32	69.36	30	69.22	67.40	2	5,820	0.03%
2022/04/15	14	73.10	18	73.06	74.00	-4	5,625	-0.07%
2022/04/14	143	74.75	136	75.03	75.50	7	5,488	0.13%	大買/大賣/
2022/04/13	112	73.64	128	73.77	73.60	-16	4,810	-0.33%	大買/大賣/
2022/04/12	120	70.65	135	70.76	73.20	-15	3,814	-0.39%	大買/大賣/
2022/04/11	106	68.37	127	68.43	66.60	-21	3,420	-0.61%	大買/大賣/
2022/04/08	59	65.97	43	65.99	66.50	16	3,033	0.53%
2022/04/07	1	61.50	1	62.40	60.50	0	2,749	0.00%
2022/04/06	10	63.57	8	62.94	64.00	2	2,757	0.07%
2022/04/01	3	60.47	1	61.50	62.70	2	2,840	0.07%
2022/03/31	1	62.50	1	61.70	61.80	0	3,164	0.00%
2022/03/30	3	62.97	11	62.90	62.20	-8	3,560	-0.22%
2022/03/29	105	62.76	104	63.61	62.30	1	3,528	0.03%	大買/大賣/
2022/03/28	32	63.27	15	63.27	63.20	17	3,308	0.51%
2022/03/24	2	59.65	1	59.10	59.70	1	3,156	0.03%
2022/03/23	1	57.50	0	0.00	57.20	1	3,127	0.03%
2022/03/18	0	0.00	5	54.60	55.20	-5	3,450	-0.14%
2022/03/16	0	0.00	1	52.30	52.20	-1	3,595	-0.03%
2022/03/15	1	52.30	0	0.00	51.80	1	3,713	0.03%
2022/03/11	1	54.70	0	0.00	54.10	1	4,009	0.02%
2022/03/08	0	0.00	3	53.13	52.20	-3	5,159	-0.06%
2022/03/07	1	55.90	1	54.20	53.90	0	5,661	0.00%
2022/03/03	2	57.60	5	57.72	56.50	-3	6,041	-0.05%
2022/02/25	1	55.60	0	0.00	55.20	1	7,142	0.01%
2022/02/23	3	57.43	3	57.90	57.80	0	8,417	0.00%
2022/02/22	55	58.59	55	58.83	57.80	0	8,484	0.00%
2022/02/21	1	57.10	5	56.80	56.80	-4	8,570	-0.05%
2022/02/17	3	55.63	0	0.00	55.30	3	9,146	0.03%
2022/02/16	3	55.40	1	54.80	55.10	2	9,220	0.02%
2022/01/24	5	55.30	0	0.00	55.90	5	9,534	0.05%
2022/01/20	0	0.00	1	56.90	57.00	-1	9,886	-0.01%
2022/01/19	1	57.60	0	0.00	57.30	1	9,961	0.01%
2022/01/18	0	0.00	1	58.90	58.10	-1	9,997	-0.01%
2022/01/17	1	56.50	0	0.00	57.80	1	10,002	0.01%
2022/01/14	1	58.60	3	57.57	56.00	-2	9,985	-0.02%
2022/01/13	1	59.50	0	0.00	59.30	1	9,945	0.01%
2022/01/12	3	61.70	13	61.88	60.10	-10	9,908	-0.10%
2022/01/11	82	63.62	75.2	63.82	62.10	6.8	9,860	0.07%
2022/01/10	5	60.80	4	60.68	61.30	1	9,615	0.01%
2022/01/07	0.2	58.60	1	59.60	58.20	-0.8	9,535	-0.01%
2022/01/06	0	0.00	1	60.60	60.80	-1	9,486	-0.01%
2022/01/05	0	0.00	1	60.50	60.70	-1	9,463	-0.01%
2022/01/04	2	61.55	0	0.00	61.10	2	9,427	0.02%
2022/01/03	2	61.40	1	61.30	61.00	1	9,315	0.01%
2021/12/30	2	63.20	0	0.00	63.10	2	9,230	0.02%
2021/12/29	1	63.60	0	0.00	63.80	1	9,202	0.01%
2021/12/28	11	66.21	24	66.17	64.30	-13	9,157	-0.14%
2021/12/27	102	67.86	121	67.92	65.30	-19	9,033	-0.21%	大買/大賣/
2021/12/24	75	67.73	33	68.87	70.90	42	8,684	0.48%
2021/12/23	1	64.11	0	0.00	64.50	1	8,269	0.01%
2021/12/22	0	0.00	1	63.80	63.50	-1	8,247	-0.01%
2021/12/21	1	62.50	1	63.70	63.00	0	8,198	0.00%
2021/12/20	0	0.00	1	63.70	63.00	-1	8,163	-0.01%
2021/12/17	6	63.10	4	63.45	63.10	2	8,136	0.02%
2021/12/15	6	66.75	8	67.38	65.70	-2	8,003	-0.02%
2021/12/14	1	64.40	0	0.00	63.30	1	7,806	0.01%
2021/12/13	15	65.63	15.1	66.14	65.60	-0.1	7,737	0.00%
2021/12/10	0	0.00	11	67.72	67.50	-11	7,674	-0.14%
2021/12/09	2.1	68.64	13	69.59	66.90	-10.9	7,595	-0.14%
2021/12/08	9	70.06	13	69.72	67.50	-4	7,499	-0.05%
2021/12/07	37	69.85	90	70.37	69.00	-53	7,420	-0.71%
2021/12/06	57	71.99	36	70.41	72.20	21	7,241	0.29%
2021/12/03	55	69.08	84	69.39	69.70	-29	7,093	-0.41%
2021/12/02	342	69.99	303	70.64	69.40	39	6,885	0.57%	大買/大賣/
2021/12/01	154	66.71	129	66.81	68.70	25	6,133	0.41%	大買/大賣/
2021/11/30	16	63.53	15	63.69	62.50	1	5,616	0.02%
2021/11/29	25	61.55	27	60.54	61.00	-2	5,450	-0.04%
2021/11/26	176	65.24	160	65.81	64.50	16	5,219	0.31%	大買/大賣/
2021/11/25	11	64.92	11	63.91	63.50	0	4,685	0.00%
2021/11/24	137	64.46	148	64.22	64.40	-11	4,526	-0.24%	大買/大賣/
2021/11/23	422	63.55	398	63.54	63.60	24	4,102	0.59%	大買/大賣/
2021/11/22	44	59.20	46	58.85	60.90	-2	3,228	-0.06%
2021/11/19	9	54.94	9	54.10	55.40	0	2,843	0.00%
2021/11/18	99	55.41	91	55.97	54.60	8	2,760	0.29%
2021/11/17	65	54.88	74	54.67	54.60	-9	2,557	-0.35%
2021/11/16	42	53.86	32	53.58	53.30	10	2,341	0.43%
2021/11/15	1	48.40	0	0.00	50.90	1	2,004	0.05%
2021/11/12	1	46.45	0	0.00	46.35	1	1,954	0.05%
2021/11/10	3	46.60	3	45.58	46.60	0	2,014	0.00%
2021/11/09	4	46.00	4	47.14	46.00	0	2,018	0.00%
2021/11/05	1	46.70	1	46.80	46.65	0	2,043	0.00%
2021/11/04	4	47.73	14	47.99	47.70	-10	2,078	-0.48%
2021/11/03	2	47.48	2	47.90	47.30	0	2,143	0.00%
2021/11/02	3	47.83	4	49.19	49.00	-1	2,193	-0.05%
2021/11/01	3	50.60	3	49.83	51.50	0	2,116	0.00%
2021/10/29	37	49.95	33	50.11	49.95	4	2,034	0.20%
2021/10/28	96	48.05	105	47.77	48.50	-9	1,901	-0.47%	大賣/
2021/10/27	3	44.73	2	46.55	47.05	1	1,658	0.06%
2021/10/26	12	43.15	11	42.30	42.80	1	1,606	0.06%
2021/10/25	4	43.05	4	42.84	42.25	0	1,633	0.00%
2021/10/22	1	41.00	1	41.20	41.55	0	1,666	0.00%
2021/10/21	0	41.20	0	0.00	41.05	0	1,746	0.00%
2021/10/19	3	40.80	2	40.93	40.80	1	1,998	0.05%
2021/10/08	2	39.10	0	0.00	39.10	2	2,613	0.08%
2021/10/04	1	36.75	1	37.40	36.20	0	3,454	0.00%
2021/09/29	0	0.00	1	39.35	39.15	-1	3,749	-0.03%
2021/09/15	1	42.60	1	42.45	42.50	0	5,764	0.00%
2021/09/14	1	42.85	1	42.70	42.70	0	5,808	0.00%
2021/09/13	1	43.80	4	43.44	43.60	-3	5,814	-0.05%
2021/09/10	1	44.80	1	44.10	44.10	0	5,819	0.00%
2021/09/08	4	41.71	1	42.10	41.60	3	5,814	0.05%
2021/09/07	1	41.60	1	41.15	41.30	0	5,808	0.00%
2021/09/06	1	41.80	1	42.40	41.60	0	5,814	0.00%
2021/09/03	0	0.00	1	42.90	42.90	-1	5,824	-0.02%
2021/09/02	1	43.65	1	44.05	43.50	0	5,836	0.00%
2021/08/30	1	44.15	1	44.00	43.60	0	5,906	0.00%
2021/08/26	1	45.55	1	44.85	45.60	0	5,970	0.00%
2021/08/24	4	44.74	1	44.90	44.25	3	6,162	0.05%
2021/08/20	33	44.20	33	43.78	43.70	0	6,178	0.00%
2021/08/19	1	42.70	1	42.90	42.00	0	6,184	0.00%
2021/08/16	0	0.00	2	43.40	43.40	-2	6,256	-0.03%
2021/08/13	1	48.05	0	0.00	46.50	1	6,219	0.02%
2021/08/11	0	0.00	1	49.40	47.95	-1	6,256	-0.02%
2021/08/10	3	51.10	0	0.00	50.70	3	6,224	0.05%
2021/08/09	0	0.00	3	53.47	50.80	-3	6,225	-0.05%
2021/08/06	43	52.89	44	52.36	52.40	-1	6,176	-0.02%
2021/08/05	1	51.70	1	50.80	50.70	0	6,140	0.00%
2021/08/04	2	49.55	0	0.00	49.55	2	6,171	0.03%
2021/08/02	2	49.58	1	49.45	49.45	1	6,268	0.02%
2021/07/30	3	51.27	4	51.40	50.10	-1	6,300	-0.02%
2021/07/29	5	51.70	2	51.10	51.90	3	6,386	0.05%
2021/07/28	1	50.40	11	48.14	49.90	-10	6,426	-0.16%
2021/07/27	3	52.73	20	51.66	51.70	-17	6,456	-0.26%
2021/07/26	25	54.58	18	54.78	54.50	7	6,436	0.11%
2021/07/23	24	53.38	23	54.35	53.40	1	6,387	0.02%
2021/07/22	199	53.29	188	52.88	53.20	11	6,320	0.17%	大買/大賣/
2021/07/21	1	50.20	3	50.30	50.00	-2	6,182	-0.03%
2021/07/20	4	49.73	5	49.52	49.10	-1	6,134	-0.02%
2021/07/16	2	52.90	2	52.90	52.50	0	6,108	0.00%
2021/07/15	3	52.63	25	51.74	53.10	-22	6,083	-0.36%
2021/07/14	23	53.84	85	54.94	53.60	-62	6,087	-1.02%
2021/07/13	178	59.03	96	56.95	53.50	82	5,965	1.37%	大買/
2021/07/12	48	55.38	45.1	54.55	55.20	2.9	5,552	0.05%
2021/07/09	1	52.30	2	52.65	52.00	-1	5,479	-0.02%
2021/07/08	15	53.70	11	54.12	53.10	4	5,582	0.07%
2021/07/07	1	54.30	1	54.50	52.50	0	5,680	0.00%
2021/07/06	1	53.11	13	54.56	53.90	-12	5,744	-0.21%
2021/07/05	216	57.26	222	57.07	55.60	-6	6,053	-0.10%	大買/大賣/
2021/07/02	142	53.78	149	53.47	53.70	-7	5,760	-0.12%	大買/大賣/
2021/07/01	108	52.20	112	52.59	51.80	-4	5,710	-0.07%	大買/大賣/
2021/06/30	275	52.91	254	53.86	51.70	21	5,613	0.37%	大買/大賣/
2021/06/29	197	51.67	191	51.11	53.00	6	5,216	0.12%	大買/大賣/
2021/06/28	14	46.55	18	45.46	48.20	-4	4,931	-0.08%
2021/06/25	19	44.81	1	44.60	45.20	18	4,869	0.37%
2021/06/24	1	42.65	6	43.96	42.65	-5	4,807	-0.10%
2021/06/23	8	42.53	2	42.35	43.35	6	4,998	0.12%
2021/06/18	0	0.00	1	42.65	42.25	-1	5,655	-0.02%
2021/06/17	1	42.95	0	0.00	43.30	1	6,157	0.02%
2021/06/16	0	0.00	1	42.90	41.80	-1	6,504	-0.02%
2021/06/11	1	43.30	0	0.00	43.00	1	7,247	0.01%
2021/06/10	1	43.10	1	43.45	42.45	0	7,343	0.00%
2021/06/09	0	0.00	1	42.35	42.30	-1	7,583	-0.01%
2021/06/08	12	42.75	11	43.34	42.60	1	7,884	0.01%
2021/06/04	1	43.35	1	44.30	43.30	0	8,120	0.00%
2021/06/03	1	46.30	1	46.15	45.40	0	8,179	0.00%
2021/06/02	91	46.07	98	46.43	46.00	-7	8,309	-0.08%
2021/06/01	5	43.67	0	0.00	44.85	5	8,976	0.06%
2021/05/27	1	39.75	1	39.70	39.70	0	9,565	0.00%
2021/05/26	4	41.16	3	40.67	40.30	1	9,776	0.01%
2021/05/25	0	0.00	3	41.05	40.90	-3	9,802	-0.03%
2021/05/24	3	40.00	6	39.80	40.35	-3	9,804	-0.03%
2021/05/21	1	38.30	2	37.70	37.70	-1	9,889	-0.01%
2021/05/20	7	37.06	0	0.00	36.80	7	10,309	0.07%
2021/05/14	1	37.15	1	37.55	37.30	0	10,695	0.00%
2021/05/12	0	0.00	1	39.35	37.65	-1	11,148	-0.01%
2021/05/10	1	44.80	0	0.00	44.05	1	11,098	0.01%
2021/05/07	3	45.20	2	44.25	47.05	1	11,149	0.01%
2021/05/06	17	45.88	12	46.53	44.75	5	11,378	0.04%
2021/05/05	16	47.04	22	46.75	46.30	-6	11,324	-0.05%
2021/05/04	15	44.43	5	42.62	42.85	10	11,257	0.09%
2021/05/03	1	48.05	11	47.11	45.90	-10	11,200	-0.09%
2021/04/29	1	46.50	1	47.50	46.50	0	11,190	0.00%
2021/04/28	3	50.10	4	51.05	49.05	-1	11,251	-0.01%
2021/04/27	2	49.50	0	0.00	49.60	2	11,282	0.02%
2021/04/26	2	51.00	0	0.00	50.90	2	11,428	0.02%
2021/04/22	1	49.60	1	48.80	48.35	0	11,440	0.00%
2021/04/21	5	52.70	9	52.41	52.00	-4	11,443	-0.03%
2021/04/20	41	52.96	34	53.83	52.70	7	11,510	0.06%
2021/04/16	2	53.85	1	54.60	53.30	1	12,033	0.01%
2021/04/15	4	55.33	2	55.60	53.90	2	12,196	0.02%
2021/04/14	1	49.80	1	52.10	54.30	0	12,283	0.00%
2021/04/13	3	58.57	2	57.45	54.00	1	12,165	0.01%
2021/04/12	18	57.01	17	56.79	57.80	1	12,098	0.01%
2021/04/09	107	58.51	138	57.45	55.00	-31	11,967	-0.26%	大買/大賣/
2021/04/08	33	52.82	4	53.35	53.60	29	11,780	0.25%
2021/04/07	9	48.42	12	48.13	48.75	-3	11,697	-0.03%
2021/04/06	1	46.95	1	47.00	47.00	0	11,563	0.00%
2021/04/01	5	46.33	7	46.22	46.65	-2	11,490	-0.02%
2021/03/31	1	45.60	2	46.40	45.65	-1	11,387	-0.01%
2021/03/30	10	47.95	15	47.07	46.30	-5	11,287	-0.04%
2021/03/29	1	46.10	2	46.60	46.30	-1	11,174	-0.01%
2021/03/26	143	47.59	146	47.99	47.10	-3	11,115	-0.03%	大買/大賣/
2021/03/25	66	46.23	67	46.38	47.05	-1	10,893	-0.01%
2021/03/24	90	47.19	86	47.04	45.75	4	10,731	0.04%
2021/03/23	70	44.60	71	44.94	44.65	-1	10,402	-0.01%
2021/03/22	56	47.39	52	47.23	47.30	4	10,138	0.04%
2021/03/19	111	41.25	107	41.48	44.00	4	9,616	0.04%	大買/大賣/
2021/03/18	256	40.34	330	40.02	40.00	-74	9,244	-0.80%	大買/大賣/
2021/03/17	72	39.18	73	38.59	40.00	-1	8,766	-0.01%
2021/03/16	47	36.36	48	35.99	36.40	-1	8,468	-0.01%
2021/03/15	28	36.20	38	35.76	36.00	-10	8,353	-0.12%
2021/03/12	67	34.72	90	34.39	34.60	-23	8,105	-0.28%
2021/03/11	9	31.69	12	31.91	32.20	-3	7,787	-0.04%
2021/03/10	54	31.97	50	31.97	32.00	4	7,704	0.05%
2021/03/09	21	30.76	16	30.44	30.75	5	7,531	0.07%
2021/03/08	31	30.06	21	29.97	29.85	10	7,595	0.13%
2021/03/05	808	31.88	739	32.69	30.30	69	7,445	0.93%	大買/大賣/
2021/03/04	164	31.68	236	31.58	32.65	-72	6,603	-1.09%	大買/大賣/
2021/03/03	127	30.14	39	29.74	29.70	88	6,167	1.43%	大買/
2021/03/02	9	29.25	50	28.39	29.00	-41	6,055	-0.68%
2021/02/26	69	28.64	27	29.37	29.10	42	5,976	0.70%
2021/02/24	1	29.45	43	28.74	28.00	-42	5,692	-0.74%
2021/02/23	2	28.45	16	28.31	28.60	-14	5,610	-0.25%
2021/02/22	191	30.25	177	30.10	29.90	14	5,484	0.26%	大買/大賣/
2021/02/19	79	27.53	80	26.85	28.50	-1	5,051	-0.02%
2021/02/18	11	24.85	10	24.78	25.95	1	4,792	0.02%
2021/02/17	4	24.54	0	0.00	24.70	4	4,662	0.09%
2021/02/05	31	24.17	26	24.50	23.80	5	4,594	0.11%
2021/02/04	410	24.86	395	24.76	24.70	15	4,499	0.33%	大買/大賣/
2021/02/03	25	24.20	6	24.10	24.60	19	4,052	0.47%
2021/02/01	1	22.10	3	21.10	21.20	-2	3,880	-0.05%
2021/01/29	16	23.01	10	23.75	23.00	6	3,824	0.16%
2021/01/28	98	24.76	103	24.48	24.15	-5	3,743	-0.13%	大賣/
2021/01/27	2	23.38	4	23.20	23.75	-2	3,454	-0.06%
2021/01/21	20	24.05	20	23.78	23.80	0	3,261	0.00%
2021/01/20	48	22.63	31	23.68	22.40	17	3,108	0.55%
2021/01/19	32	24.67	36	24.34	24.30	-4	3,019	-0.13%
2021/01/18	4	22.48	1	23.00	23.00	3	2,828	0.11%
2021/01/15	1	23.00	1	22.00	22.15	0	2,825	0.00%
2021/01/14	1	23.75	6	23.26	23.15	-5	2,767	-0.18%
2021/01/13	26	24.60	26	24.80	23.70	0	2,698	0.00%
2021/01/12	36	24.78	67	24.19	23.75	-31	2,586	-1.20%
2021/01/11	262	24.95	246	24.72	25.90	16	2,403	0.67%	大買/大賣/
2021/01/08	22	23.34	38	23.36	23.80	-16	1,892	-0.85%
2021/01/07	21	21.46	22	21.65	21.65	-1	1,690	-0.06%
2021/01/06	3	19.55	0	0.00	19.70	3	1,515	0.20%
2021/01/05	14	20.93	14	21.14	20.25	0	1,476	0.00%
2021/01/04	1	20.00	1	19.90	20.10	0	1,344	0.00%
2020/12/31	18	20.13	21	20.09	20.15	-3	1,318	-0.23%
2020/12/30	6	19.53	0	0.00	19.55	6	1,064	0.56%
2020/12/08	0	0.00	1	19.20	19.20	-1	1,091	-0.09%
2020/12/02	23	20.30	19	20.33	20.05	4	1,096	0.36%
2020/12/01	1	19.60	3	19.50	19.35	-2	962	-0.21%
2020/11/03	0	0.00	5	18.04	18.00	-5	2,407	-0.21%
2020/10/23	5	20.00	0	0.00	19.75	5	2,516	0.20%
2020/10/21	2	19.10	2	19.10	19.10	0	2,462	0.00%
2020/09/28	0	0.00	1	18.20	18.30	-1	3,491	-0.03%
2020/09/25	0	0.00	5	18.45	17.80	-5	3,508	-0.14%
2020/09/24	0	0.00	1	18.50	18.50	-1	3,503	-0.03%
2020/09/21	6	19.80	11	19.85	19.65	-5	3,505	-0.14%
2020/09/18	16	19.96	12	20.55	19.70	4	3,495	0.11%
2020/09/17	1	19.05	1	20.15	20.30	0	3,408	0.00%
2020/09/14	0	0.00	3	18.65	18.75	-3	3,364	-0.09%
2020/09/08	1	19.60	0	0.00	19.25	1	3,446	0.03%
2020/09/07	2	20.30	1	20.10	19.90	1	3,435	0.03%
2020/09/04	3	20.68	0	0.00	20.60	3	3,416	0.09%
2020/09/03	1	21.15	6	20.83	21.25	-5	3,396	-0.15%
2020/09/02	64	21.14	66	21.17	21.00	-2	3,374	-0.06%
2020/09/01	4	20.31	20	20.32	20.65	-16	3,278	-0.49%
2020/08/31	24	20.20	10	20.05	20.45	14	3,376	0.41%
2020/08/27	2	19.10	4	19.33	19.05	-2	3,209	-0.06%
2020/08/26	14	19.44	6	19.57	19.50	8	3,200	0.25%
2020/08/25	0	0.00	5	18.80	18.70	-5	3,153	-0.16%
2020/08/24	5	18.85	5	19.25	18.85	0	3,133	0.00%
2020/08/21	3	19.23	3	18.97	18.90	0	3,077	0.00%
2020/08/20	0	0.00	1	20.20	18.65	-1	3,028	-0.03%
2020/08/19	184	21.03	171	21.48	20.70	13	2,986	0.44%	大買/大賣/
2020/08/18	7	20.79	2	21.03	21.15	5	2,624	0.19%
2020/08/17	0	0.00	1	19.45	19.25	-1	2,445	-0.04%
2020/08/14	1	19.10	0	0.00	19.10	1	2,428	0.04%
2020/08/13	0	0.00	20	19.40	18.80	-20	2,389	-0.84%
2020/08/12	15	19.20	3	19.20	19.20	12	2,342	0.51%
2020/08/11	21	19.10	10	19.20	18.40	11	2,284	0.48%
2020/08/10	6	18.25	6	18.15	18.55	0	2,181	0.00%
2020/08/07	0	0.00	1	18.00	18.30	-1	2,169	-0.05%
2020/08/05	15	18.46	14	18.56	18.60	1	2,165	0.05%
2020/08/04	2	18.30	2	18.30	18.35	0	2,099	0.00%
2020/07/31	0	0.00	2	17.45	17.40	-2	2,099	-0.10%
2020/07/22	1	18.80	1	18.80	19.00	0	2,319	0.00%
2020/07/21	8	19.30	7	19.46	19.30	1	2,253	0.04%
2020/07/14	13	18.50	18	19.02	18.05	-5	1,850	-0.27%
2020/07/13	2	18.60	2	18.40	18.35	0	1,729	0.00%
2020/07/09	0	0.00	5	18.63	18.00	-5	1,714	-0.29%
2020/07/08	58	19.13	65	19.17	19.10	-7	1,666	-0.42%
2020/07/07	2	18.13	22	18.43	18.55	-20	1,508	-1.33%
2020/06/16	11	18.04	11	18.00	17.60	0	1,434	0.00%
2020/06/12	0	0.00	2	16.75	16.65	-2	1,355	-0.15%
2020/06/11	1	17.90	1	17.70	17.20	0	1,355	0.00%
2020/06/08	32	18.26	4	18.43	17.95	28	1,367	2.05%
2020/06/05	4	18.20	1	18.95	18.20	3	1,342	0.22%
2020/06/04	10	17.95	9	17.77	17.65	1	1,217	0.08%
2020/05/26	10	17.70	10	17.67	17.90	0	1,272	0.00%
2020/05/22	0	0.00	5	17.37	17.15	-5	1,270	-0.39%
2020/05/21	10	17.86	5	17.78	17.70	5	1,289	0.39%
2020/05/15	2	17.40	2	17.35	17.30	0	1,520	0.00%
2020/05/14	3	17.90	3	16.95	17.05	0	1,524	0.00%
2020/05/11	5	17.30	1	17.30	17.50	4	1,629	0.25%
2020/05/05	30	18.20	30	18.70	18.05	0	1,949	0.00%
2020/05/04	4	18.65	0	0.00	18.40	4	2,071	0.19%
2020/04/30	1	17.90	10	17.90	18.20	-9	2,029	-0.44%
2020/04/29	25	16.55	25	16.47	16.55	0	1,954	0.00%
2020/04/28	20	15.38	10	15.26	15.05	10	1,931	0.52%
2020/04/21	0	0.00	1	14.45	13.75	-1	1,923	-0.05%
2020/04/20	1	14.55	0	0.00	14.55	1	1,942	0.05%
2020/04/15	1	14.45	1	14.20	14.85	0	1,942	0.00%
2020/02/27	1	17.45	12	17.42	17.35	-11	1,960	-0.56%
2020/02/26	0	0.00	1	19.00	18.80	-1	1,906	-0.05%
2020/02/24	0	0.00	1	18.95	19.00	-1	1,866	-0.05%
2020/02/21	1	19.80	0	0.00	19.55	1	1,839	0.05%
2020/02/20	89	19.91	74	19.91	19.70	15	1,812	0.83%
2020/02/19	30	19.47	27	19.44	19.45	3	1,702	0.18%
2020/02/18	1	18.55	1	18.80	18.70	0	1,619	0.00%
2020/02/17	1	18.80	1	18.95	18.60	0	1,582	0.00%
2020/02/14	1	19.10	1	19.20	19.10	0	1,557	0.00%
2020/02/13	2	19.33	3	19.07	19.00	-1	1,531	-0.07%
2020/02/12	8	19.86	9	19.98	19.70	-1	1,487	-0.07%
2020/02/11	6	19.62	8	19.59	19.85	-2	1,418	-0.14%
2020/02/10	19	19.09	19	19.61	18.80	0	1,343	0.00%
2020/02/07	4	18.68	4	18.80	18.50	0	1,185	0.00%
2020/02/06	9	19.49	86	19.37	19.10	-77	1,151	-6.69%
2020/02/05	119	19.30	62	18.84	19.35	57	1,052	5.42%	大買/
2020/02/04	4	17.75	4	17.61	17.60	0	886	0.00%
2020/01/20	0	0.00	1	17.20	17.10	-1	792	-0.13%
2020/01/16	0	0.00	2	17.33	17.35	-2	784	-0.25%
2020/01/15	3	17.73	0	0.00	17.65	3	777	0.39%
2020/01/14	3	17.75	3	17.85	17.65	0	774	0.00%
2020/01/13	0	0.00	48	17.31	17.30	-48	743	-6.45%
2020/01/09	0	0.00	2	17.90	17.25	-2	725	-0.28%
2020/01/08	2	17.55	1	17.70	17.50	1	703	0.14%
2020/01/06	72	18.17	4	18.20	18.00	68	644	10.55%
2020/01/03	29	17.91	33	17.99	18.15	-4	563	-0.71%
2020/01/02	23	17.31	18	17.70	17.75	5	496	1.01%
2019/12/31	12	17.13	12	17.37	16.80	0	406	0.00%
2019/12/26	2	16.93	2	16.78	16.80	0	332	0.00%
2019/10/30	1	15.80	1	15.90	15.85	0	355	0.00%
2019/10/01	0	0.00	1	16.35	16.40	-1	376	-0.27%
2019/09/25	1	16.45	1	16.55	16.60	0	375	0.00%
2019/09/23	0	0.00	1	16.75	16.85	-1	365	-0.27%
2019/09/19	2	16.80	0	0.00	16.70	2	344	0.58%
2019/09/18	2	16.70	4	16.76	17.00	-2	326	-0.61%
2019/09/17	2	16.53	0	0.00	16.40	2	280	0.71%
2019/09/16	0	0.00	1	15.60	16.25	-1	241	-0.41%
2019/08/21	0	0.00	1	15.80	15.65	-1	238	-0.42%
2019/07/30	1	15.90	0	0.00	15.90	1	234	0.43%
2019/07/29	1	16.35	1	16.25	16.25	0	231	0.00%
2019/07/17	1	15.25	0	0.00	15.25	1	227	0.44%
2019/06/10	0	0.00	5	13.72	13.55	-5	308	-1.62%
2019/06/04	0	0.00	6	13.80	13.80	-6	320	-1.87%
2019/06/03	0	0.00	2	13.75	13.80	-2	329	-0.61%
2019/05/31	8	14.30	0	0.00	14.05	8	333	2.40%
2019/05/02	0	0.00	1	16.50	16.50	-1	741	-0.13%
2019/03/11	0	0.00	2	18.35	18.40	-2	1,377	-0.15%
2019/03/07	0	0.00	2	18.83	18.60	-2	1,417	-0.14%
2019/03/05	2	19.15	0	0.00	19.10	2	1,430	0.14%
2019/02/27	7	19.81	7	19.71	19.30	0	1,452	0.00%
2019/02/22	0	0.00	1	19.05	18.90	-1	1,445	-0.07%
2019/02/21	1	18.80	0	0.00	18.80	1	1,391	0.07%
2019/02/14	0	0.00	41	19.10	18.75	-41	1,437	-2.85%
2019/02/13	41	18.85	0	0.00	19.15	41	1,376	2.98%
2019/01/18	0	0.00	3	18.05	17.95	-3	1,382	-0.22%
2019/01/15	0	0.00	3	18.30	18.20	-3	1,389	-0.22%
2019/01/14	0	0.00	2	18.15	18.15	-2	1,396	-0.14%
2019/01/11	1	19.00	2	19.00	18.60	-1	1,387	-0.07%
2019/01/08	0	0.00	30	17.48	17.45	-30	1,286	-2.33%
2019/01/07	30	17.65	0	0.00	17.50	30	1,279	2.35%
2019/01/03	20	17.95	20	18.01	17.80	0	1,271	0.00%
2018/12/25	1	18.75	21	18.23	18.30	-20	1,235	-1.62%
2018/12/24	31	17.89	10	18.02	18.45	21	1,170	1.79%
2018/12/13	2	19.40	3	19.33	18.65	-1	1,082	-0.09%
2018/12/11	5	18.86	3	18.75	18.75	2	1,026	0.19%
2018/12/10	3	18.37	1	18.10	18.50	2	967	0.21%
2018/12/06	3	18.40	1	18.75	17.40	2	929	0.22%
2018/12/05	3	18.80	1	18.65	19.00	2	879	0.23%
2018/12/04	0	0.00	3	18.30	18.25	-3	799	-0.38%
2018/11/23	29	17.67	29	17.55	17.35	0	665	0.00%
2018/11/21	3	17.00	0	0.00	16.90	3	567	0.53%
2018/11/16	1	16.10	0	0.00	15.90	1	465	0.21%
2018/10/08	1	16.70	0	0.00	16.35	1	604	0.17%
2018/09/10	0	0.00	10	19.32	18.70	-10	1,249	-0.80%
2018/08/24	5	20.00	0	0.00	20.05	5	2,414	0.21%
2018/08/14	0	0.00	2	20.10	20.55	-2	2,599	-0.08%
2018/08/09	1	22.55	0	0.00	22.20	1	2,556	0.04%
2018/08/02	1	22.95	0	0.00	22.90	1	2,647	0.04%
2018/07/30	1	22.40	0	0.00	22.35	1	2,678	0.04%
2018/07/24	1	22.80	0	0.00	22.80	1	2,612	0.04%
2018/07/16	0	0.00	6	25.31	24.40	-6	2,658	-0.23%
2018/07/13	9	25.37	0	0.00	25.40	9	2,611	0.34%
2018/07/04	3	24.15	0	0.00	24.15	3	2,398	0.13%
2018/07/03	0	0.00	3	26.20	24.50	-3	2,392	-0.13%
2018/06/29	0	0.00	5	24.45	24.25	-5	2,296	-0.22%
2018/06/26	4	24.75	0	0.00	24.80	4	2,336	0.17%
2018/06/20	3	24.60	2	24.60	24.50	1	2,319	0.04%
2018/06/15	5	28.00	2	28.00	27.00	3	2,283	0.13%
2018/06/14	3	27.95	1	28.45	27.20	2	2,265	0.09%
2018/06/13	3	27.87	11	29.56	27.85	-8	2,215	-0.36%
2018/06/12	13	29.27	10	28.95	29.50	3	2,090	0.14%
2018/06/11	5	28.21	227	28.67	27.50	-222	1,835	-12.09%	大賣/鉅額交易
2018/06/08	222	27.35	0	0.00	27.35	222	1,631	13.61%	大買/鉅額交易
2018/06/07	5	24.30	0	0.00	24.90	5	1,526	0.33%
2018/05/10	2	22.35	2	22.55	22.30	0	1,953	0.00%
2018/04/27	0	0.00	10	20.00	20.30	-10	2,114	-0.47%
2018/03/26	0	0.00	1	23.15	23.45	-1	2,045	-0.05%
2018/03/23	1	23.00	0	0.00	23.10	1	2,039	0.05%
2018/03/20	0	0.00	71	23.90	23.55	-71	2,007	-3.54%
2018/03/14	1	25.95	0	0.00	25.50	1	2,026	0.05%
2018/03/12	5	24.70	0	0.00	24.65	5	1,932	0.26%
2018/03/09	86	25.25	1	25.55	25.00	85	1,901	4.47%
2018/02/21	0	0.00	7	20.11	20.10	-7	2,161	-0.32%
2018/02/09	1	18.60	1	19.20	18.65	0	2,805	0.00%
2018/02/08	1	20.80	1	21.55	20.65	0	2,810	0.00%
2018/02/06	2	21.60	0	0.00	21.00	2	2,803	0.07%
2018/02/05	1	23.10	0	0.00	23.30	1	2,826	0.04%
2018/02/02	2	24.00	0	0.00	23.70	2	2,854	0.07%
2018/01/29	2	24.60	2	23.85	23.80	0	3,293	0.00%