• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    112張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211158.001159.50156.5003350.00%
2024/11/142153.026154.21152.50-4346-1.15%
2024/11/131169.5000.00169.0013290.30%
2024/11/080172.0000.00171.0003500.00%
2024/11/0600.001174.00174.00-1365-0.27%
2024/11/051172.0000.00172.0013750.27%
2024/11/041178.5000.00172.0013960.25%
2024/10/302177.003173.50171.50-1408-0.24%
2024/10/290169.5000.00170.0004090.01%
2024/10/281170.0000.00170.0014120.24%
2024/10/250.1172.0000.00170.500.14210.01%
2024/10/220178.001176.00179.00-1454-0.21%
2024/10/2100.001176.00178.00-1463-0.22%
2024/10/181.1174.056172.33172.50-5471-1.05%
2024/10/160178.0000.00177.0005120.00%
2024/10/091177.5000.00174.0016210.16%
2024/10/0800.001181.00180.00-1637-0.16%
2024/10/071178.5000.00180.0016590.15%
2024/09/271195.501191.50190.5007010.00%
2024/09/263194.334191.88191.00-1704-0.14%
2024/09/251.2187.0800.00185.001.26960.17%
2024/09/231184.001186.00183.5007030.00%
2024/09/1600.001187.50187.00-1731-0.14%
2024/09/121185.001187.00184.0007500.00%
2024/09/091175.001180.50178.5008140.00%
2024/09/0500.001182.00178.00-1848-0.12%
2024/09/042176.2500.00176.0028690.23%
2024/09/031197.001201.00192.0008690.00%
2024/09/021199.001203.50198.5008830.00%
2024/08/301199.0000.00199.0018910.11%
2024/08/291198.001204.00201.0009390.00%
2024/08/2800.001201.00199.50-1957-0.10%
2024/08/271.1199.191202.00202.000.11,0070.00%
2024/08/2600.001203.50199.00-11,069-0.09%
2024/08/201202.001203.47201.5001,1810.00%
2024/08/191199.500199.50199.5011,1820.08%
2024/08/141.2202.950206.50201.001.11,1810.10%
2024/08/130200.0000.00198.0001,1910.00%
2024/08/0700.000198.89200.0001,2840.00%
2024/08/061176.001187.00182.0001,3310.00%
2024/08/050193.2500.00193.0001,3190.00%
2024/07/300.1219.5000.00221.000.11,3320.01%
2024/07/260222.501222.50223.00-11,327-0.07%
2024/07/231235.961232.00232.0001,3270.00%
2024/07/181248.4700.00246.5011,3410.08%
2024/07/170256.000.1262.00258.50-0.11,328-0.01%
2024/07/162.2252.482252.25259.000.21,3130.02%
2024/07/121.3246.511246.00250.000.31,2790.03%
2024/07/1100.001247.50243.50-11,275-0.08%
2024/07/101248.0000.00245.5011,2980.08%
2024/07/0900.001239.00249.50-11,296-0.08%
2024/07/051244.501251.00244.5001,2880.00%
2024/07/041249.001245.00249.0001,2860.00%
2024/07/011239.001239.50239.0001,3010.00%
2024/06/2700.000247.50246.0001,3110.00%
2024/06/2100.001251.00251.50-11,352-0.07%
2024/06/203256.003258.50252.5001,3440.00%
2024/06/182258.252257.50259.5001,3100.00%
2024/06/171259.001260.00259.0001,2890.00%
2024/06/1400.000241.50247.0001,2460.00%
2024/06/131235.501237.00236.5001,2290.00%
2024/06/110232.501230.00230.50-11,200-0.08%
2024/06/072253.002251.75252.0001,1810.00%
2024/06/061248.041248.50248.0001,1740.00%
2024/06/042261.501.2261.69255.500.81,1940.07%
2024/06/030.2255.6700.00253.000.21,1930.01%
2024/05/311259.460262.00260.0011,2080.08%
2024/05/302.2254.543255.00265.00-0.81,211-0.07%
2024/05/294246.004246.50246.0001,2190.00%
2024/05/2814248.3614247.86249.0001,2050.00%
2024/05/210217.0000.00215.5001,1040.00%
2024/05/170.2227.000.1230.00222.500.11,1000.00%
2024/05/155.1219.285.1218.67217.000.11,0740.00%
2024/05/141.1209.521211.00220.500.11,0380.00%
2024/05/134199.384198.63200.5001,0220.00%
2024/05/091233.001226.50218.5001,1600.00%
2024/05/0700.001229.50229.00-11,334-0.07%
2024/05/0600.001231.50230.00-11,467-0.07%
2024/05/031241.5000.00237.0011,4690.07%
2024/05/021245.001245.50244.0001,4650.00%
2024/04/264238.004242.38236.5001,4490.00%
2024/04/254227.004228.38228.5001,4310.00%
2024/04/242241.004236.63236.00-21,423-0.14%
2024/04/231228.001230.00229.0001,4200.00%
2024/04/222237.7500.00227.0021,4180.14%
2024/04/182248.502249.50248.5001,6320.00%
2024/04/080281.001272.50272.00-12,128-0.05%
2024/04/031281.501274.51281.5002,1140.00%
2024/04/021279.501278.50274.0002,0950.00%
2024/04/013277.673278.00278.5002,0790.00%
2024/03/293282.837284.64277.00-42,064-0.19%
2024/03/282271.252275.50270.5002,0260.00%
2024/03/2200.001281.50282.00-12,098-0.05%
2024/03/194281.0000.00278.5042,2100.18%
2024/03/1500.001262.00263.50-12,325-0.04%
2024/03/141262.5000.00263.0012,4810.04%
2024/03/1100.001288.50291.50-12,484-0.04%
2024/03/081291.500310.50291.5012,4790.04%
2024/03/072323.522345.25323.5002,4320.00%
2024/03/061361.500.8351.00356.000.22,3900.01%
2024/03/056374.586362.00355.5002,3580.00%
2024/03/0410404.0511402.41386.50-12,306-0.04%
2024/02/290371.0000.00371.0002,2400.00%
2024/02/2600.000356.00354.0002,4250.00%
2024/02/2300.001343.50341.00-12,526-0.04%
2024/02/221340.0000.00336.0012,6540.04%
2024/02/211352.0000.00345.0012,7880.04%
2024/02/191365.0000.00366.5012,8090.04%
2024/02/151350.002362.50372.00-12,810-0.04%
2024/02/028421.1310416.80406.00-22,787-0.07%
2024/02/0114427.5014429.82421.0002,6820.00%
2024/01/3120425.0317422.47415.0032,5780.12%
2024/01/3017422.3821427.93428.50-42,504-0.16%
2024/01/2928395.7026398.38411.5022,4040.08%
2024/01/2600.001364.50374.50-12,375-0.04%
2024/01/2400.001342.00342.00-12,490-0.04%
2024/01/2200.001331.50337.00-12,612-0.04%
2024/01/181316.001318.50318.0002,6340.00%
2024/01/161326.0000.00326.0012,6560.04%
2024/01/1234334.5446335.17324.50-122,680-0.45%
2024/01/1133321.9533315.26333.0002,4700.00%
2024/01/1033298.5327298.78303.0062,3010.26%
2024/01/0930286.3519.2284.36288.0010.82,1730.49%
2024/01/0812.2275.5732273.36270.50-19.82,042-0.97%
2024/01/0518272.8300.00273.00182,1140.85%
2023/12/281260.501265.00267.0002,5470.00%
2023/12/271258.0000.00261.0012,5800.04%
2023/12/212265.752271.50268.0002,7400.00%
2023/12/201269.001270.50270.0002,7130.00%
2023/12/152270.751269.00271.0012,6890.04%
2023/12/1413280.6211276.36276.5022,6880.07%
2023/12/133285.673287.33284.0002,6530.00%
2023/12/128286.1315289.23280.50-72,690-0.26%
2023/12/1119290.3415293.07288.5042,6950.15%
2023/12/041269.5000.00264.0012,6880.04%
2023/11/3000.001264.00271.00-12,690-0.04%
2023/11/291260.001265.00260.0002,6870.00%
2023/11/281254.5000.00262.0012,6870.04%
2023/11/277256.0000.00252.0072,6840.26%
2023/11/246259.336259.00259.0002,6820.00%
2023/11/2315271.6022278.50267.00-72,622-0.27%
2023/11/226268.755269.70281.0012,5070.04%
2023/11/2113258.2312257.13255.5012,4120.04%
2023/11/2013254.0417250.56258.50-42,318-0.17%
2023/11/173227.0000.00235.0032,2030.14%
2023/11/1300.000.1208.00205.00-0.12,2170.00%
2023/11/0311205.5911208.64202.0002,2900.00%
2023/11/0213210.0415210.70211.50-22,203-0.09%
2023/11/014192.634191.75192.5002,1480.00%
2023/10/314202.502199.75190.5022,0800.10%
2023/10/306207.769210.00211.50-32,040-0.15%
2023/10/273214.671212.00220.0021,9760.10%
2023/10/261205.001207.00206.5001,9640.00%
2023/10/251216.501217.50211.5001,9760.00%
2023/10/2400.001.5205.26211.50-1.51,973-0.08%
2023/10/233.2202.112204.25200.501.21,9740.06%
2023/10/201215.5011215.36215.50-101,961-0.51%
2023/10/191.1223.604219.75223.00-2.91,963-0.15%
2023/10/183.1218.452214.00218.001.11,9760.06%
2023/10/171226.003227.17220.00-21,971-0.10%
2023/10/165215.604218.38221.0011,9810.05%
2023/10/1330.1210.0033.1208.31214.00-31,956-0.15%
2023/10/125199.504200.63206.5011,8230.05%
2023/10/1114190.719194.00188.0051,7690.28%
2023/10/0633189.3526189.25199.5071,6980.41%
2023/10/0516183.4120182.45181.50-41,599-0.25%
2023/10/0415181.1311180.86177.5041,5700.25%
2023/10/031177.001177.00176.0001,5270.00%
2023/10/0211178.9110177.30176.5011,5170.07%
2023/09/288169.066170.08172.5021,5440.13%
2023/09/271157.0000.00157.0011,5660.06%
2023/09/210164.501158.00162.00-11,588-0.06%
2023/09/201171.492174.25170.00-11,571-0.06%
2023/09/191171.501177.00170.0001,5700.00%
2023/09/181184.502182.00181.50-11,546-0.06%
2023/09/153185.501185.50185.5021,5270.13%
2023/09/147180.148181.19185.00-11,439-0.07%
2023/09/120.1170.002167.50170.50-1.91,387-0.14%
2023/09/117172.437173.29173.5001,4430.00%
2023/09/0812162.3816161.94166.00-41,364-0.29%
2023/09/012151.7500.00151.0021,3190.15%
2023/08/311.1154.0300.00154.001.11,3170.08%
2023/08/281.1154.2200.00149.001.11,3140.08%
2023/08/251157.5000.00155.0011,3710.07%
2023/08/243161.673158.67160.0001,3790.00%
2023/08/140.1145.0000.00144.000.11,5090.00%
2023/08/1000.003.3168.95165.50-3.31,483-0.22%
2023/08/095.3171.532169.25171.503.31,4690.23%
2023/08/081171.000.2165.00162.000.81,4410.06%
2023/08/070.2160.0000.00161.500.21,4210.01%
2023/08/021.1156.1200.00158.501.11,4090.08%
2023/08/011171.0200.00170.5011,3890.07%
2023/07/310176.0000.00174.5001,3820.00%
2023/07/281181.001178.00180.0001,3730.00%
2023/07/2700.001.1178.59178.00-1.11,400-0.08%
2023/07/260179.5000.00177.5001,4330.00%
2023/07/250.1184.8600.00182.500.11,5070.00%
2023/07/240.3185.9300.00183.000.31,6680.02%
2023/07/210.3185.676188.50190.50-5.71,735-0.33%
2023/07/204181.517182.79181.50-31,709-0.17%
2023/07/198197.8100.00192.0081,6870.47%
2023/07/180189.501194.00189.00-11,647-0.06%
2023/07/171189.001192.00190.5001,6280.00%
2023/07/133.2178.373173.67177.000.21,5570.01%
2023/07/100185.501184.00184.00-11,483-0.07%
2023/07/071201.5000.00195.5011,4680.07%
2023/07/0631.3205.4331209.02200.500.31,5130.02%
2023/07/054206.133209.67212.0011,4320.07%
2023/07/040186.5000.00193.0001,3980.00%
2023/06/3000.001180.00189.00-11,542-0.06%
2023/06/290177.0012.2178.74177.00-12.21,525-0.80%
2023/06/2820176.1338180.49176.00-181,534-1.17%
2023/06/2714173.0200.00173.00141,5320.92%
2023/06/2616185.0100.00185.00161,5201.05%
2023/06/2100.0012190.00191.50-121,521-0.79%
2023/06/2012.1188.501190.50188.5011.11,5200.73%
2023/06/1900.0012192.38192.00-121,527-0.79%
2023/06/1616191.004193.75191.00121,5210.79%
2023/06/1517.2207.0220.1208.11198.00-2.91,519-0.19%
2023/06/0900.001197.00197.00-11,591-0.06%
2023/05/317197.938198.75195.50-12,631-0.04%
2023/05/300190.0000.00189.0002,6180.00%
2023/05/291191.501191.00192.5002,6880.00%
2023/05/264191.635199.10191.50-12,684-0.04%
2023/05/2513199.6957198.65197.50-442,665-1.65%
2023/05/2420191.281192.00190.50192,6430.72%
2023/05/2327196.8130204.12197.00-32,664-0.11%
2023/05/2235203.7918206.72199.50172,6510.64%
2023/05/1900.0011194.09195.00-112,604-0.42%
2023/05/1827190.001190.00187.00262,6280.99%
2023/05/0900.001172.00171.50-13,340-0.03%
2023/05/041178.0000.00178.5013,5470.03%
2023/05/0325192.0074194.22186.50-493,549-1.38%
2023/05/022191.502192.50191.5003,5110.00%
2023/04/2855191.8655193.56191.5003,4770.00%
2023/04/2767187.7467188.84186.0003,3940.00%
2023/04/2658.1175.4957169.05181.501.13,2310.03%
2023/04/1113182.0812182.08183.5013,2720.03%
2023/04/105199.305199.10194.0003,2340.00%
2023/04/073198.001214.00198.0023,2210.06%
2023/04/066219.755217.70213.0013,1900.03%
2023/03/318219.387220.36215.0013,1540.03%
2023/03/3000.001201.00206.00-13,069-0.03%
2023/03/291195.001192.00195.0003,0900.00%
2023/03/271227.004224.88222.00-33,132-0.10%
2023/03/2100.002204.75205.50-23,144-0.06%
2023/03/1650189.8300.00198.00503,1851.57%
2023/03/1462221.1362224.39219.5003,1690.00%
2023/03/1388.2225.3588224.50225.500.23,0460.00%
2023/03/10101215.54100217.20222.5012,8250.04% 大買/
2023/03/0952219.7352219.32218.5002,6450.00%
2023/03/0813199.5415203.07209.50-22,413-0.08%
2023/03/070.1189.0000.00190.500.12,3540.01%
2023/03/068189.445189.50188.0032,3180.13%
2023/03/0348187.1875187.47181.50-272,239-1.21%
2023/03/026175.509173.67179.00-32,076-0.14%
2023/03/0143168.0847168.41163.00-42,042-0.20%
2023/02/2430169.3800.00169.00301,9831.51%
2023/02/225169.5000.00170.0051,9360.26%
2023/02/215176.008186.00176.00-31,918-0.16%
2023/02/201172.501171.50174.0001,9020.00%
2023/02/1700.006150.00158.50-61,888-0.32%
2023/02/168143.7500.00146.0081,8650.43%
2023/02/155134.0000.00133.0051,8340.27%
2023/02/1400.003140.00136.50-31,821-0.16%
2023/02/134131.6300.00136.0041,7820.22%
2023/02/1021.3123.6256126.37124.50-34.71,736-2.00%
2023/02/0911124.3211120.50125.0001,4520.00%
2023/02/0851110.2236109.47114.00151,3571.11%
2023/02/0733.1103.7428104.80104.005.11,2450.41%
2023/02/063299.341799.5099.20151,1241.33%
2023/02/033196.555696.0094.10-251,040-2.40%
2023/02/023190.02890.5090.50239502.42%
2023/01/1700.00185.8085.50-1893-0.11%
2023/01/16184.0000.0084.0018830.11%
2023/01/1200.00183.3083.00-1864-0.12%
2023/01/10290.55290.2589.0008420.00%
2022/12/2900.00390.2791.20-3735-0.41%
2022/12/2200.002104.00103.50-2624-0.32%
巨有科技 相關文章
巨有科技 相關影音