華宏 (8240)-統一-士林券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
43.25
漲跌
▼0.80
漲幅
-1.82%
成交量
1,047張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.2	43.89	0	0.00	43.25	0.2	2,806	0.01%
2024/12/13	1	44.60	0	45.20	44.45	1	2,778	0.04%
2024/12/12	0	45.20	0.1	46.45	45.10	-0.1	2,766	0.00%
2024/12/11	0.1	45.20	1	46.06	45.30	-1	2,753	-0.04%
2024/12/10	0	46.25	0	46.48	46.20	0	2,736	0.00%
2024/12/05	1	48.30	1.1	48.11	47.95	-0.1	2,644	0.00%
2024/12/03	0	0.00	0	46.55	46.15	0	2,587	0.00%
2024/12/02	0	45.78	0	0.00	45.80	0	2,575	0.00%
2024/11/29	1	46.56	4	46.85	46.70	-3	2,536	-0.12%
2024/11/28	11	49.89	6	53.30	47.55	5	2,480	0.20%
2024/11/27	3	50.83	6	51.08	52.80	-3	2,301	-0.13%
2024/11/22	0	48.10	0	0.00	48.00	0	2,158	0.00%
2024/11/21	5	48.36	5	49.19	48.95	0	2,110	0.00%
2024/11/20	8	49.08	7	48.36	48.95	1	2,073	0.05%
2024/11/19	0	0.00	1	47.75	48.50	-1	2,017	-0.05%
2024/11/18	1.1	49.72	3	48.18	47.10	-1.9	1,959	-0.10%
2024/11/15	1	52.70	1	51.50	51.30	0	1,899	0.00%
2024/11/14	3	48.17	20	48.10	48.45	-17	1,773	-0.96%
2024/11/13	6	47.60	6	48.35	48.05	0	1,723	0.00%
2024/11/12	17	49.84	5	49.37	47.65	12	1,678	0.71%
2024/11/11	48	52.35	48.1	52.64	52.90	-0.1	1,582	-0.01%
2024/11/08	56	50.90	75	51.94	52.30	-19	1,327	-1.43%
2024/11/07	0	0.00	9	47.60	47.60	-9	1,094	-0.83%
2024/11/05	0	43.01	9	43.86	42.70	-9	1,068	-0.84%
2024/11/04	5	44.55	10	43.80	43.50	-5	1,059	-0.47%
2024/10/30	28	43.61	10	43.00	43.00	18	1,019	1.77%
2024/10/29	15	43.55	15	42.65	42.65	0	1,000	0.00%
2024/10/28	41.1	44.78	20	43.85	43.65	21.1	972	2.16%
2024/10/25	7	48.95	33	49.01	48.50	-26	904	-2.88%
2024/10/24	30	49.42	13	48.70	48.65	17	847	2.01%
2024/10/23	9	48.86	1	48.05	49.30	8	793	1.01%
2024/10/22	4	46.70	4	46.80	46.70	0	698	0.00%
2024/10/21	14	46.21	3	46.40	46.85	11	663	1.66%
2024/10/18	1	46.80	1	46.25	44.65	0	603	0.00%
2024/10/17	41	44.10	31	44.60	44.05	10	542	1.84%
2024/10/16	0	0.00	0.1	44.73	44.75	-0.1	489	-0.01%
2024/10/15	0	0.00	1	41.75	41.20	-1	391	-0.26%
2024/10/14	1	39.95	0	0.00	40.35	1	361	0.28%
2024/10/11	5	41.40	5	40.30	40.45	0	316	0.00%
2024/10/09	28	39.59	23	39.93	39.40	5	267	1.87%
2024/09/24	1	36.75	1	36.70	37.30	0	146	0.00%
2024/08/20	15	34.77	15	35.22	35.30	0	124	0.00%
2024/06/07	0	0.00	1	36.85	36.90	-1	180	-0.56%
2024/06/06	1	36.75	0	0.00	36.75	1	180	0.55%
2023/11/06	0	0.00	1	39.50	40.00	-1	632	-0.16%
2023/11/02	0	0.00	3	39.13	39.05	-3	628	-0.48%
2023/11/01	3	38.38	0	0.00	38.65	3	626	0.48%
2023/10/31	2	39.18	4	38.83	38.65	-2	620	-0.32%
2023/10/30	1	40.20	0	0.00	39.95	1	600	0.17%
2023/10/27	3	42.87	2	41.85	42.00	1	576	0.17%
2023/10/26	1	40.20	0	0.00	39.90	1	480	0.21%
2023/10/13	1	37.90	1	38.00	38.65	0	381	0.00%
2023/09/14	6	39.56	6	39.28	38.00	0	276	0.00%
2023/08/24	0.1	33.65	0	0.00	33.60	0.1	205	0.04%
2023/08/21	0	32.50	0	0.00	32.70	0	194	0.02%
2023/06/05	0	0.00	1	32.65	32.25	-1	199	-0.50%
2023/05/25	1	31.35	0	0.00	31.15	1	161	0.62%
2023/04/28	0	0.00	1	30.90	30.55	-1	126	-0.79%
2023/04/25	1	30.60	4	31.11	30.30	-3	110	-2.70%
2023/04/24	5	32.26	1	32.30	32.20	4	90	4.43%
2023/03/16	0	0.00	1	28.80	28.80	-1	39	-2.53%
2023/03/14	0	28.90	0	0.00	28.80	0	39	0.00%
2023/03/13	1	28.65	0	0.00	28.90	1	39	2.52%
2023/03/10	0	0.00	1	29.15	29.35	-1	39	-2.51%
2023/03/07	0	0.00	1	30.25	29.85	-1	38	-2.62%
2023/02/22	2	28.58	0	0.00	28.65	2	30	6.58%
2022/03/28	0	0.00	1	34.00	34.20	-1	123	-0.81%
2022/03/25	1	34.40	0	0.00	34.45	1	121	0.82%
2022/03/24	0	0.00	0	33.00	33.65	0	115	0.00%
2022/03/23	0	33.95	0	0.00	33.65	0	115	0.00%
2022/03/15	0	0.00	1	31.85	32.00	-1	139	-0.72%
2022/03/14	0	0.00	1	32.20	32.00	-1	140	-0.71%
2022/02/23	0	32.95	0	0.00	32.20	0	144	0.00%
2022/01/14	1	31.75	1	31.70	31.70	0	151	0.00%
2022/01/10	2	33.05	0	0.00	33.45	2	142	1.41%
2021/07/01	0	0.00	1	35.00	34.30	-1	781	-0.13%
2021/06/30	1	34.55	0	0.00	34.65	1	792	0.13%
2021/05/27	0	0.00	1	32.55	32.45	-1	876	-0.11%
2021/05/26	1	32.55	1	32.45	32.65	0	879	0.00%
2021/05/25	1	33.10	0	0.00	32.70	1	887	0.11%
2021/05/24	0	0.00	1	32.00	32.25	-1	917	-0.11%
2021/05/18	0	0.00	1	29.45	31.00	-1	938	-0.11%
2021/05/17	1	29.00	0	0.00	28.25	1	934	0.11%
2021/05/13	0	0.00	1	30.80	31.25	-1	916	-0.11%
2021/05/07	0	0.00	3	36.25	37.05	-3	874	-0.34%
2021/05/05	1	36.00	1	36.65	35.40	0	867	0.00%
2021/05/04	2	38.55	2	36.00	36.45	0	863	0.00%
2021/05/03	30	39.25	30	40.41	39.25	0	846	0.00%
2021/04/29	1	40.25	1	40.15	40.00	0	813	0.00%
2021/04/27	3	39.20	1	39.45	39.10	2	775	0.26%
2021/04/19	0	0.00	1	37.90	37.90	-1	732	-0.14%
2021/04/16	1	37.05	0	0.00	37.50	1	727	0.14%
2021/04/14	0	0.00	1	36.50	36.35	-1	726	-0.14%
2021/04/13	0	0.00	1	39.40	38.30	-1	697	-0.14%
2021/04/12	1	39.85	0	0.00	39.10	1	692	0.14%
2021/04/09	2	40.63	2	40.73	40.15	0	673	0.00%
2021/04/08	16	44.03	14	43.29	41.65	2	644	0.31%
2021/04/07	0	0.00	1	40.40	40.45	-1	510	-0.20%
2021/03/30	0	0.00	0.1	36.65	36.50	-0.1	460	-0.02%
2021/03/29	0	0.00	0	36.00	36.10	0	454	0.00%
2021/03/24	0	35.90	0	0.00	35.90	0	466	0.00%
2021/03/19	1	35.55	0	0.00	35.80	1	494	0.20%
2021/03/16	2	36.10	2	35.85	36.10	0	566	0.00%
2021/03/15	14	35.38	14	35.93	36.50	0	601	0.00%
2021/02/25	2	36.80	10	36.71	35.95	-8	1,180	-0.68%
2021/02/24	0	0.00	2	36.45	36.55	-2	1,180	-0.17%
2021/02/05	0	0.00	1	32.50	32.70	-1	1,141	-0.09%
2021/02/04	1	32.70	0	0.00	32.40	1	1,162	0.09%
2021/01/15	0	0.00	1	34.45	34.00	-1	1,293	-0.08%
2021/01/13	13	35.68	0	0.00	35.35	13	1,293	1.01%
2021/01/12	0	0.00	1	34.70	34.05	-1	1,297	-0.08%
2021/01/11	1	35.20	1	35.10	34.95	0	1,362	0.00%
2021/01/08	0	0.00	1	35.55	35.05	-1	1,377	-0.07%
2021/01/07	3	35.28	1	35.00	35.30	2	1,394	0.14%
2021/01/06	2	36.50	2	35.65	34.85	0	1,417	0.00%
2021/01/05	3	35.57	3	35.58	35.95	0	1,421	0.00%
2021/01/04	4	35.56	6	35.41	35.50	-2	1,426	-0.14%
2020/12/31	4	35.49	2	35.48	35.40	2	1,429	0.14%
2020/12/18	0	0.00	4	37.93	37.00	-4	1,338	-0.30%
2020/12/17	4	38.91	0	0.00	38.10	4	1,329	0.30%
2020/12/14	0	0.00	1	38.85	38.50	-1	1,286	-0.08%
2020/12/11	0	0.00	10	37.27	37.70	-10	1,271	-0.79%
2020/12/10	2	39.05	0	0.00	39.45	2	1,239	0.16%
2020/12/09	1	40.80	12	40.20	40.20	-11	1,208	-0.91%
2020/12/08	46	40.48	39	39.75	40.80	7	1,163	0.60%
2020/12/07	13	39.59	52	39.84	40.15	-39	1,067	-3.65%
2020/12/04	52	35.88	12	35.15	36.50	40	874	4.57%
2020/12/03	102	37.06	144	36.70	35.15	-42	838	-5.01%	大買/大賣/
2020/12/02	53	33.08	1	34.30	35.10	52	693	7.49%
2020/11/30	0	0.00	1	32.85	32.05	-1	615	-0.16%
2020/11/27	1	32.25	0	0.00	32.05	1	593	0.17%
2020/10/29	2	31.70	0	0.00	32.05	2	530	0.38%
2020/10/28	1	35.00	0	0.00	33.55	1	514	0.19%
2020/10/27	1	34.30	0	0.00	34.05	1	469	0.21%
2020/10/22	1	31.20	0	0.00	31.15	1	398	0.25%
2020/10/19	2	32.73	6	32.31	32.15	-4	380	-1.05%
2020/10/15	5	31.39	5	31.00	31.35	0	289	0.00%
2020/09/03	0	0.00	1	29.85	29.25	-1	257	-0.39%
2020/09/01	0	0.00	1	28.75	28.90	-1	247	-0.40%
2020/08/31	1	29.20	2	28.98	29.00	-1	245	-0.41%
2020/08/28	23	28.39	21	28.15	28.75	2	235	0.85%
2020/06/18	9	26.49	9	26.46	25.95	0	189	0.00%
2019/12/26	0	0.00	1	28.60	28.45	-1	501	-0.20%
2019/12/18	1	29.90	0	0.00	29.80	1	475	0.21%
2019/11/21	1	31.00	1	30.50	30.70	0	308	0.00%
2019/11/20	7	30.41	6	30.73	30.20	1	285	0.35%
2019/11/18	5	29.68	65	29.48	29.50	-60	211	-28.39%
2019/11/15	60	28.05	0	0.00	28.05	60	143	41.85%
2019/08/07	0	0.00	2	26.60	26.90	-2	312	-0.64%
2019/08/02	2	26.70	0	0.00	27.15	2	338	0.59%
2019/07/26	0	0.00	1	28.75	28.65	-1	366	-0.27%
2019/07/25	1	29.05	0	0.00	29.05	1	366	0.27%
2019/07/23	3	29.05	6	28.88	28.30	-3	375	-0.80%
2019/07/12	0	0.00	2	28.50	28.10	-2	471	-0.42%
2019/06/26	2	25.03	0	0.00	25.15	2	904	0.22%
2019/06/17	1	24.90	0	0.00	24.80	1	1,166	0.09%
2019/05/29	2	23.35	0	0.00	23.90	2	1,653	0.12%
2019/05/13	4	24.41	4	24.24	24.35	0	1,615	0.00%
2019/05/10	0	0.00	4	23.25	22.90	-4	1,600	-0.25%
2019/04/22	7	29.82	7	29.84	29.65	0	1,466	0.00%
2019/04/12	0	0.00	2	29.50	29.80	-2	1,322	-0.15%
2019/04/10	0	0.00	2	29.30	28.75	-2	1,272	-0.16%
2019/04/09	2	29.45	0	0.00	28.85	2	1,260	0.16%
2019/04/08	8	30.33	6	30.40	30.00	2	1,238	0.16%
2019/04/03	9	29.73	9	29.77	29.15	0	1,177	0.00%
2019/04/02	1	28.45	3	28.52	28.50	-2	1,110	-0.18%
2019/04/01	2	28.80	15	29.50	28.75	-13	1,090	-1.19%
2019/03/29	24	28.53	5	28.87	29.05	19	969	1.96%
2019/03/20	5	27.85	5	28.03	26.50	0	680	0.00%
2019/03/08	1	24.85	1	25.00	25.70	0	325	0.00%
2018/08/14	0	0.00	1	18.50	18.60	-1	84	-1.18%
2018/08/13	1	19.10	0	0.00	18.30	1	82	1.21%