菱光 (8249)-統一-士林券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
57.8
漲跌
▲3.7
漲幅
+6.84%
成交量
31,978張
產業
上市電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	52	56.99	49	57.10	57.80	3	14,112	0.02%
2024/12/16	29	55.02	29	54.78	54.10	0	13,690	0.00%
2024/12/13	4	53.48	4	53.45	52.50	0	13,425	0.00%
2024/12/11	1	52.00	1	53.90	54.80	0	13,286	0.00%
2024/12/10	24	53.48	26	53.55	53.40	-2	13,168	-0.02%
2024/12/09	7	51.04	6	53.07	50.40	1	12,966	0.01%
2024/12/06	2	54.15	4	53.93	53.70	-2	12,887	-0.02%
2024/12/05	1	51.30	0	0.00	51.20	1	12,698	0.01%
2024/12/03	3	52.40	2	52.00	52.40	1	12,713	0.01%
2024/12/02	1	54.40	0.8	53.40	52.80	0.2	12,667	0.00%
2024/11/29	0	0.00	1	53.50	53.80	-1	12,619	-0.01%
2024/11/28	1	54.20	2	54.90	54.20	-1	12,575	-0.01%
2024/11/27	2	53.90	1	56.90	53.70	1	12,461	0.01%
2024/11/26	3	56.43	0	0.00	56.10	3	12,403	0.02%
2024/11/22	3	60.30	4	60.28	58.30	-1	12,330	-0.01%
2024/11/21	40	61.67	39	60.45	59.10	1	12,218	0.01%
2024/11/20	6	61.35	9	61.56	60.10	-3	12,072	-0.02%
2024/11/19	60	64.65	50	64.24	62.50	10	11,974	0.08%
2024/11/18	15	61.25	15	62.53	60.90	0	11,779	0.00%
2024/11/15	0	0.00	1	63.70	63.30	-1	11,720	-0.01%
2024/11/14	10	65.90	10	67.15	65.00	0	11,639	0.00%
2024/11/13	16	67.82	17	68.38	67.70	-1	11,556	-0.01%
2024/11/12	34	68.26	36	68.99	68.90	-2	11,459	-0.02%
2024/11/11	48	69.27	48	68.76	69.40	0	11,252	0.00%
2024/11/08	26	69.83	27	69.49	67.70	-1	10,995	-0.01%
2024/11/07	56	71.24	53	71.34	70.00	3	10,833	0.03%
2024/11/06	301	72.20	328	72.14	72.00	-27	10,628	-0.25%	大買/大賣/
2024/11/05	75	71.42	42	72.13	71.70	33	9,833	0.34%
2024/11/04	153	69.18	156	69.99	67.40	-3	9,386	-0.03%	大買/大賣/
2024/11/01	37	64.24	35	65.02	69.80	2	8,788	0.02%
2024/10/30	33	64.94	47	65.58	63.50	-14	8,510	-0.16%
2024/10/29	60	71.23	59	71.54	69.20	1	8,264	0.01%
2024/10/28	119	71.51	138	71.37	73.50	-19	7,664	-0.25%	大買/大賣/
2024/10/25	176	69.17	138	69.50	67.60	38	6,844	0.56%	大買/大賣/
2024/10/24	5	63.66	7	65.39	67.10	-2	5,937	-0.03%
2024/10/23	33.1	61.06	56	61.99	61.00	-22.9	5,840	-0.39%
2024/10/22	0	0.00	1.8	64.30	64.30	-1.8	5,584	-0.03%
2024/10/21	30	58.50	17	58.50	58.50	13	5,534	0.23%
2024/10/08	22	49.54	24	49.52	48.95	-2	5,478	-0.04%
2024/10/07	4	50.03	6	49.12	48.10	-2	5,255	-0.04%
2024/10/04	7	54.57	2	50.80	50.80	5	5,115	0.10%
2024/10/01	9	56.17	9	56.57	56.40	0	4,948	0.00%
2024/09/27	1	61.20	0	60.75	61.20	1	4,815	0.02%
2024/09/26	0	0.00	1	58.50	58.50	-1	4,779	-0.02%
2024/09/25	1	59.50	1	60.50	59.90	0	4,751	0.00%
2024/09/24	6	61.33	7	62.61	60.50	-1	4,720	-0.02%
2024/09/23	29	58.34	5	61.36	62.00	24	4,651	0.52%
2024/09/20	14	55.81	0	0.00	56.40	14	4,565	0.31%
2024/09/19	27	54.81	23	56.33	56.70	4	4,511	0.09%
2024/09/18	26	56.37	26	57.58	56.90	0	4,434	0.00%
2024/09/16	29	54.42	28	54.09	55.20	1	4,262	0.02%
2024/09/13	87	47.40	134	47.91	50.20	-47	3,840	-1.22%	大賣/
2024/09/12	154	44.55	485	44.91	45.70	-331	3,360	-9.85%	大買/大賣/鉅額交易
2024/09/11	5	39.07	8	39.50	41.55	-3	2,518	-0.12%
2024/09/10	384	38.87	482	38.81	37.80	-98	2,280	-4.30%	大買/大賣/
2024/09/09	228	35.96	251	36.15	38.25	-23	1,388	-1.66%	大買/大賣/
2024/09/06	8	33.44	41	34.75	34.80	-33	852	-3.87%
2024/09/05	1	32.00	1	31.60	31.65	0	745	0.00%
2024/09/03	0	0.00	24	31.29	31.35	-24	713	-3.36%
2024/08/28	1	32.90	1	32.65	32.65	0	672	0.00%
2024/08/27	0	0.00	5	31.41	32.00	-5	635	-0.79%
2024/08/26	5	31.37	2	30.95	31.15	3	605	0.50%
2024/08/23	1	29.55	0	0.00	30.10	1	565	0.18%
2024/08/21	1	29.60	0	0.00	29.60	1	545	0.18%
2024/08/16	2	29.80	0	0.00	29.85	2	526	0.38%
2024/08/15	0	0.00	1	30.20	29.80	-1	514	-0.19%
2024/08/12	1	30.25	0	0.00	29.95	1	445	0.22%
2024/07/15	6	30.30	0	0.00	30.00	6	295	2.03%
2024/04/08	0	29.20	0	0.00	29.30	0	165	0.00%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/27	0	30.00	0	0.00	29.35	0	165	0.00%
2024/02/29	0	31.05	0	0.00	30.85	0	142	0.00%
2024/02/16	0	29.60	0	0.00	29.40	0	77	0.00%
2024/01/02	10	29.45	0	0.00	29.50	10	88	11.25%
2023/12/29	4	29.50	0	0.00	29.50	4	88	4.54%
2023/12/27	0	29.35	0	0.00	29.40	0	89	0.00%
2023/11/13	20	28.00	0	0.00	28.35	20	101	19.76%
2023/10/04	5	29.32	0	0.00	29.20	5	377	1.33%
2023/09/19	15	29.10	0	0.00	28.85	15	467	3.21%
2023/09/01	15	30.18	0	0.00	30.10	15	513	2.92%
2023/08/14	85	28.77	0	0.00	28.80	85	568	14.96%
2023/08/10	28	30.16	0	0.00	29.90	28	560	4.99%
2023/08/09	13	30.99	0	0.00	30.95	13	551	2.36%
2023/08/02	0	0.00	0.1	32.10	32.35	-0.1	511	-0.02%
2023/07/24	2	35.03	2	34.65	33.00	0	421	0.00%
2023/07/21	0.1	32.80	0	0.00	32.80	0.1	379	0.03%
2023/07/05	16	32.93	16	32.80	32.75	0	395	0.00%
2023/07/04	1	32.55	1	33.15	33.15	0	386	0.00%
2023/06/29	50	30.70	0	0.00	30.70	50	387	12.91%
2023/06/21	20	32.18	20	31.92	31.75	0	465	0.00%
2023/06/20	24	30.72	0	0.00	31.40	24	448	5.36%
2023/05/29	0	0.00	20	31.60	31.70	-20	495	-4.04%
2023/04/20	0	0.00	1	30.80	31.00	-1	687	-0.15%
2023/04/19	1	31.70	1	31.50	31.10	0	701	0.00%
2023/04/18	0	0.00	1	32.25	31.40	-1	700	-0.14%
2023/04/17	1	32.65	0	0.00	32.70	1	692	0.14%
2023/04/14	0	0.00	0	31.55	31.80	0	682	0.00%
2023/04/13	4	31.75	4	31.89	31.75	0	672	0.00%
2023/04/10	2	31.60	1	31.30	31.30	1	638	0.16%
2023/03/31	0	0.00	2	30.35	29.95	-2	614	-0.33%
2023/03/29	2	31.60	0	0.00	31.60	2	586	0.34%
2023/03/27	0	0.00	1	31.65	30.45	-1	558	-0.18%
2023/03/24	1	30.60	1	29.80	30.55	0	543	0.00%
2023/03/15	0	0.00	1	28.75	28.30	-1	591	-0.17%
2023/03/14	1	28.55	0	0.00	28.50	1	594	0.17%
2023/03/13	1	30.50	1	30.60	29.85	0	587	0.00%
2023/03/09	1	29.60	1	29.75	29.40	0	569	0.00%
2023/03/07	0	0.00	20	29.30	29.60	-20	573	-3.49%
2023/02/23	0	0.00	3	27.70	27.70	-3	611	-0.49%
2023/02/17	3	27.20	0	0.00	27.20	3	721	0.42%
2023/02/13	15	27.10	0	0.00	27.10	15	918	1.63%
2023/02/10	20	28.00	0	0.00	27.90	20	942	2.12%
2023/02/09	0	28.80	0	0.00	28.60	0	1,009	0.00%
2023/02/07	0	0.00	2	28.65	28.75	-2	1,090	-0.18%
2023/02/06	2	28.50	0	0.00	28.55	2	1,087	0.18%
2023/01/12	1	29.80	1	29.70	29.70	0	1,020	0.00%
2023/01/11	1	30.60	1	30.50	30.75	0	1,004	0.00%
2023/01/10	6	30.77	5	30.88	29.80	1	971	0.10%
2022/12/20	0	0.00	1	28.15	27.00	-1	829	-0.12%
2022/12/12	1	28.25	8	27.87	28.05	-7	765	-0.91%
2022/12/09	27	26.49	0	0.00	26.50	27	720	3.75%
2022/12/08	4	27.06	0	0.00	26.95	4	713	0.56%
2022/12/02	1	27.75	0	0.00	27.85	1	689	0.15%
2022/11/25	0	0.00	1	27.05	26.80	-1	651	-0.15%
2022/11/22	3	28.80	2	29.08	28.40	1	616	0.16%
2022/11/17	11	28.52	11	28.69	28.50	0	534	0.00%
2022/11/16	24	28.22	24	28.71	28.25	0	515	0.00%
2022/11/14	1	28.45	0	0.00	29.25	1	444	0.23%
2022/11/11	8	26.43	8	26.59	26.60	0	334	0.00%
2022/11/10	33	26.46	11	26.17	26.70	22	314	7.00%
2022/11/08	61	25.69	3	25.75	25.30	58	240	24.08%
2022/11/07	84	26.24	0	0.00	26.15	84	209	40.06%
2022/11/01	25	21.50	0	0.00	21.55	25	49	50.47%
2022/10/27	2	21.40	0	0.00	21.45	2	49	4.01%
2022/08/05	0	20.95	0	0.00	20.85	0	48	0.01%
2022/07/01	0	21.85	0	0.00	21.65	0	56	0.00%
2021/11/18	0	0.00	2	26.90	26.90	-2	767	-0.26%
2021/11/16	0	0.00	1	26.95	27.10	-1	787	-0.13%
2021/11/11	0	0.00	1	26.80	26.95	-1	818	-0.12%
2021/11/03	2	26.45	0	0.00	26.55	2	974	0.21%
2021/10/27	1	26.50	0	0.00	26.45	1	1,122	0.09%
2021/10/21	0	26.50	0	0.00	26.20	0	1,247	0.00%
2021/09/24	1	26.45	0	0.00	26.30	1	1,692	0.06%
2021/09/15	0	0.00	2	29.10	28.80	-2	1,852	-0.11%
2021/09/14	2	29.18	1	29.95	28.50	1	2,054	0.05%
2021/09/13	0	0.00	1	29.85	29.45	-1	2,062	-0.05%
2021/09/10	1	29.05	1	28.80	28.40	0	2,059	0.00%
2021/09/09	1	30.25	0	0.00	29.90	1	2,035	0.05%
2021/09/08	0	0.00	1	30.95	30.30	-1	2,026	-0.05%
2021/09/07	1	30.70	1	31.00	33.00	0	2,016	0.00%
2021/09/06	2	32.28	0	0.00	32.40	2	2,020	0.10%
2021/09/02	13	31.84	13	31.39	31.75	0	2,008	0.00%
2021/08/30	0	0.00	1	29.55	29.40	-1	1,924	-0.05%
2021/08/27	1	30.95	0	0.00	29.25	1	1,898	0.05%
2021/08/23	0	0.00	1	28.55	28.60	-1	1,730	-0.06%
2021/08/19	0	0.00	2	28.60	28.55	-2	1,710	-0.12%
2021/08/18	1	28.75	0	0.00	28.70	1	1,702	0.06%
2021/08/17	1	28.65	0	0.00	28.65	1	1,679	0.06%
2021/08/16	1	28.45	0	0.00	28.70	1	1,664	0.06%
2021/07/28	0	0.00	4	28.60	28.55	-4	1,402	-0.29%
2021/07/27	1	28.70	1	28.90	28.65	0	1,366	0.00%
2021/07/26	4	29.48	2	30.05	29.95	2	1,318	0.15%
2021/07/19	0	0.00	6	28.63	28.65	-6	1,262	-0.48%
2021/07/16	2	28.80	0	0.00	28.80	2	1,311	0.15%
2021/07/14	4	28.70	0	0.00	28.70	4	1,357	0.29%
2021/06/25	0	0.00	2	28.50	28.50	-2	1,188	-0.17%
2021/06/23	12	28.46	20	28.63	28.45	-8	1,113	-0.72%
2021/06/22	10	26.70	0	0.00	26.70	10	925	1.08%
2021/06/16	0	0.00	6	24.65	24.25	-6	955	-0.63%
2021/06/15	6	24.53	0	0.00	24.40	6	953	0.63%
2021/05/25	1	21.85	1	21.80	21.80	0	1,015	0.00%
2021/05/17	3	19.45	3	20.80	19.90	0	1,031	0.00%
2021/04/21	0	0.00	0	25.40	25.85	0	711	0.00%
2021/03/26	0	22.75	0	0.00	22.85	0	532	0.00%
2021/03/25	0	23.00	0	0.00	22.75	0	525	0.00%
2021/02/18	0	19.95	0	0.00	19.95	0	425	0.00%
2020/12/16	0	0.00	1	19.80	20.15	-1	340	-0.29%
2020/12/14	1	19.40	0	0.00	19.50	1	298	0.33%
2020/12/07	0	0.00	9	19.55	19.40	-9	270	-3.33%
2020/12/03	5	19.45	0	0.00	19.45	5	256	1.95%
2020/02/12	2	22.45	2	22.25	22.05	0	315	0.00%
2020/01/20	0	0.00	1	22.90	22.95	-1	267	-0.37%
2020/01/08	7	23.76	6	23.85	23.20	1	227	0.44%
2020/01/06	1	23.85	2	23.65	23.15	-1	195	-0.51%
2020/01/03	1	23.60	0	0.00	23.60	1	191	0.52%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2018/05/30	60	23.77	60	23.17	23.25	0	382	0.00%
2018/05/07	0	0.00	1	24.00	23.80	-1	437	-0.23%
2018/04/26	1	24.00	0	0.00	23.80	1	462	0.22%
2018/03/14	0	0.00	1	26.95	26.55	-1	462	-0.22%
2018/03/13	4	26.53	0	0.00	26.55	4	459	0.87%
2018/03/12	1	26.20	0	0.00	26.40	1	458	0.22%