白紗科 (8401)-統一-士林券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	28.25	1	27.85	27.85	5	928	0.54%
2024/05/03	0	0.00	2	27.63	27.40	-2	876	-0.23%
2024/05/02	2	27.80	0	0.00	27.75	2	863	0.23%
2024/04/30	2	26.45	0	0.00	27.00	2	825	0.24%
2024/04/25	2	25.35	0	0.00	25.35	2	760	0.26%
2024/04/24	2	25.50	0	0.00	25.65	2	757	0.26%
2024/04/19	2	24.80	1	24.80	24.35	1	736	0.14%
2024/04/16	3	24.62	0	0.00	24.50	3	730	0.41%
2024/04/12	2	25.45	0	0.00	25.40	2	725	0.28%
2024/04/09	0	0.00	1	25.25	24.90	-1	705	-0.14%
2024/04/02	8	25.10	0	0.00	25.15	8	676	1.18%
2024/03/25	1	25.15	0	0.00	25.10	1	623	0.16%
2024/03/08	0	0.00	1	24.15	24.70	-1	536	-0.19%
2024/03/07	1	27.50	1	27.85	25.25	0	508	0.00%
2024/03/04	1	25.00	0	25.70	25.70	1	317	0.30%
2024/03/01	0	0.00	2	23.00	23.40	-2	178	-1.12%
2024/02/21	0	0.00	17	21.51	21.45	-17	115	-14.69%
2024/02/19	0	0.00	3	21.30	21.35	-3	130	-2.31%
2024/02/16	0	0.00	2	21.20	21.25	-2	128	-1.55%
2024/01/09	1	20.75	0.7	20.95	20.45	0.3	122	0.24%
2023/12/28	1	21.00	0	0.00	21.00	1	118	0.84%
2023/12/13	2	21.35	0	0.00	21.35	2	185	1.08%
2023/12/04	0	0.00	2	21.65	21.60	-2	180	-1.11%
2023/11/30	3	21.60	0	0.00	21.60	3	177	1.69%
2023/11/24	2	21.25	8	21.30	21.85	-6	169	-3.54%
2023/11/22	4	21.35	5	21.40	21.40	-1	162	-0.61%
2023/11/21	6	21.27	1	21.35	21.35	5	162	3.08%
2023/11/14	3	21.00	0	0.00	21.00	3	134	2.23%
2023/11/09	3	20.55	0	0.00	20.50	3	133	2.25%
2023/11/08	3	20.55	0	0.00	20.55	3	136	2.20%
2023/10/31	2	20.45	0	0.00	20.40	2	139	1.44%
2023/10/24	5	20.35	0	0.00	20.40	5	140	3.56%
2023/09/26	0	0.00	20	22.03	21.30	-20	128	-15.62%
2023/09/07	0	0.00	10	20.10	20.20	-10	85	-11.74%
2023/06/07	0	21.35	0	0.00	21.35	0	319	0.02%
2023/04/07	0	0.00	10	21.81	21.90	-10	599	-1.67%
2023/03/29	0	0.00	1	22.10	22.05	-1	587	-0.17%
2023/03/28	1	24.30	0	0.00	24.25	1	572	0.17%
2023/03/17	10	23.90	0	0.00	23.95	10	516	1.94%
2023/03/10	10	24.40	0	0.00	24.40	10	552	1.81%
2023/03/09	20	24.60	0	0.00	24.65	20	557	3.59%
2023/03/06	0	0.00	31	24.40	24.30	-31	551	-5.62%
2023/03/01	30	23.23	0	0.00	23.05	30	635	4.72%
2023/02/24	0	0.00	10	22.75	22.65	-10	677	-1.48%
2023/02/23	5	24.40	2	24.40	23.25	3	687	0.44%
2023/02/22	2	24.20	0	0.00	24.20	2	685	0.29%
2023/02/20	1	24.35	0	0.00	24.40	1	669	0.15%
2023/02/16	0	0.00	2	23.15	23.20	-2	658	-0.30%
2023/02/13	2	23.30	0	0.00	23.15	2	663	0.30%
2023/01/13	0	0.00	1	20.55	20.60	-1	673	-0.15%
2022/12/26	0	0.00	1	20.50	20.50	-1	886	-0.11%
2022/12/22	1	20.25	0	0.00	20.25	1	896	0.11%
2022/12/20	0	0.00	1	20.60	20.00	-1	909	-0.11%
2022/12/07	0	0.00	25	21.91	21.35	-25	1,139	-2.19%
2022/12/01	0	0.00	10	22.45	22.45	-10	1,219	-0.82%
2022/11/30	0	0.00	2	21.75	21.75	-2	1,271	-0.16%
2022/11/25	6	21.31	1	21.65	21.30	5	1,299	0.38%
2022/11/24	1	22.80	3	22.05	21.50	-2	1,284	-0.16%
2022/11/23	25	22.75	25	23.22	22.80	0	1,243	0.00%
2022/11/22	11	22.48	1	22.70	23.25	10	1,149	0.87%
2022/11/10	5	20.40	0	0.00	20.75	5	1,038	0.48%
2022/11/08	10	21.23	0	0.00	20.90	10	1,040	0.96%
2022/11/07	1	22.05	0	0.00	21.60	1	1,025	0.10%
2022/11/02	10	21.20	10	20.81	21.20	0	1,044	0.00%
2022/11/01	10	20.83	0	0.00	20.85	10	1,040	0.96%
2022/10/20	20	21.18	20	20.65	20.65	0	1,157	0.00%
2022/10/19	0	0.00	8	21.79	21.45	-8	1,167	-0.69%
2022/10/18	1	20.80	5	21.28	20.80	-4	1,143	-0.35%
2022/10/17	1	20.60	0	0.00	20.20	1	1,130	0.09%
2022/10/14	0	0.00	1	21.35	21.20	-1	1,119	-0.09%
2022/10/13	10	20.99	0	0.00	20.40	10	1,100	0.91%
2022/10/12	6	22.81	5	22.79	22.65	1	1,055	0.09%
2022/10/11	0	0.00	1	21.20	21.55	-1	1,007	-0.10%
2022/10/07	2	21.85	1	22.05	21.80	1	993	0.10%
2022/09/22	1	19.80	0	0.00	20.95	1	897	0.11%
2022/09/20	0	0.00	4	20.35	20.80	-4	866	-0.46%
2022/09/19	5	21.74	3	21.12	20.55	2	832	0.24%
2022/09/16	3	23.10	4.3	22.76	22.80	-1.3	755	-0.17%
2022/09/15	8	22.31	7	22.21	22.00	1	684	0.15%
2022/09/08	5	20.41	5	20.71	21.30	0	610	0.00%
2022/09/07	8	22.12	5	22.17	20.60	3	579	0.52%
2022/09/06	3	20.35	3	20.74	21.80	0	498	-0.01%
2022/09/02	1	20.90	1	20.10	19.85	0	419	0.00%
2022/08/31	1	19.10	3	19.30	19.45	-2	369	-0.54%
2022/08/30	2	19.25	0	0.00	19.20	2	365	0.55%
2022/08/25	1	19.25	0	0.00	19.10	1	354	0.28%
2022/08/23	1	18.90	1	19.05	18.90	0	335	0.00%
2022/08/16	0	0.00	1	19.35	18.80	-1	305	-0.33%
2022/08/09	0	0.00	5	18.50	18.60	-5	276	-1.81%
2022/08/05	5	18.10	0	0.00	17.90	5	263	1.90%
2022/07/28	2	18.68	3	18.77	18.65	-1	232	-0.43%
2022/07/27	4	18.41	4	18.65	18.80	0	234	0.00%
2022/07/26	1	18.00	0	0.00	18.15	1	151	0.66%
2022/07/19	0	0.00	0	16.55	16.50	0	136	0.00%
2022/05/05	2	16.65	2	16.75	16.50	0	933	0.00%
2022/04/27	0	0.00	1	15.70	15.70	-1	889	-0.11%
2022/04/13	0	0.00	0.1	16.60	16.80	-0.1	872	-0.01%
2022/03/23	1	20.20	0	0.00	20.25	1	812	0.12%
2022/03/09	3	19.62	3	19.68	19.45	0	671	0.00%
2022/03/08	20	20.05	20	20.15	19.00	0	652	0.00%
2022/03/04	0	19.70	3	19.95	19.80	-3	572	-0.52%
2022/03/01	26	20.63	26	20.76	20.75	0	486	0.00%
2022/02/25	66.1	21.04	60	20.73	20.15	6.1	428	1.41%
2022/02/24	5	19.14	5	19.44	19.80	0	249	0.00%
2022/02/10	0	0.00	2	16.85	16.85	-2	128	-1.56%
2022/02/08	2	17.05	0	0.00	16.95	2	122	1.63%
2022/02/07	1	16.30	1	16.00	16.25	0	114	0.00%
2022/01/03	0	0.00	0	16.00	16.15	0	92	-0.04%
2021/12/17	0	15.05	0	0.00	15.10	0	74	0.00%
2021/12/16	0	15.20	0	0.00	15.20	0	74	0.01%
2021/12/14	0	15.00	0	0.00	15.15	0	71	0.01%
2021/12/09	0	14.85	0	0.00	14.90	0	67	0.00%
2021/10/18	0.1	14.00	0	0.00	13.85	0.1	28	0.34%
2021/05/07	0	0.00	2	15.00	15.00	-2	237	-0.84%
2021/04/28	2	15.68	0	0.00	15.30	2	225	0.89%
2021/04/27	0	15.75	0	0.00	15.15	0	224	0.01%
2021/03/16	1	13.85	0	13.95	14.00	1	156	0.64%
2021/02/25	0	0.00	1	14.55	14.70	-1	149	-0.67%
2021/02/04	1	13.15	0	0.00	13.05	1	107	0.93%
2020/04/16	0	0.00	1	12.05	12.05	-1	77	-1.29%
2019/03/13	0	0.00	1	13.50	13.45	-1	65	-1.52%
2019/03/12	1	13.25	0	0.00	13.25	1	63	1.59%
2018/04/25	0	0.00	1	18.45	18.20	-1	864	-0.12%
2018/04/24	1	18.70	0	0.00	19.00	1	847	0.12%
2018/04/23	1	18.25	1	18.20	18.30	0	814	0.00%
2018/04/13	0	0.00	1	18.20	17.90	-1	802	-0.12%
2018/04/12	1	18.30	0	0.00	18.15	1	800	0.12%
2018/04/02	0	0.00	1	18.05	18.05	-1	775	-0.13%
2018/03/31	0	0.00	2	18.15	18.15	-2	774	-0.26%
2018/03/14	3	19.13	0	0.00	19.10	3	623	0.48%
2018/02/27	4	17.85	4	17.60	17.65	0	310	0.00%