台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1203/0806/0106/1406/2812/1412/2401/0301/1402/023032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11439.11439.6638.9001620.00%
2025/01/22033.90133.1533.55-1159-0.63%
2025/01/20032.9500.0033.3001630.00%
2024/12/2300.00136.7536.65-1253-0.39%
2024/12/13138.2000.0038.2013340.30%
2024/12/12139.3000.0039.3513360.30%
2024/12/0900.00040.6540.5003550.00%
2024/11/2500.000.241.2041.30-0.2462-0.03%
2024/11/08145.0000.0044.1011,0180.10%
2024/11/06146.55145.2545.2501,0900.00%
2024/11/0500.00144.2544.50-11,094-0.09%
2024/10/29143.30143.7043.7001,2140.00%
2024/10/1800.00143.1043.00-12,073-0.05%
2024/09/23249.95249.9548.7502,5900.00%
2024/09/18148.95148.2048.2002,7170.00%
2024/09/1600.00146.4546.45-12,705-0.04%
2024/09/11146.15346.5746.00-22,699-0.07%
2024/09/05150.4000.0048.8012,6800.04%
2024/08/29151.00151.2051.0002,6200.00%
2024/08/23253.05253.0053.8002,5600.00%
2024/08/22354.80454.8052.60-12,520-0.04%
2024/08/214955.665856.0754.00-92,474-0.36%
2024/08/201354.573.553.9354.909.52,2520.42%
2024/08/1900.00149.8549.95-12,133-0.05%
2024/08/16150.0000.0050.6012,1220.05%
2024/08/1500.00151.3050.50-12,113-0.05%
2024/08/13149.7500.0050.1012,0750.05%
2024/08/1200.00151.3049.80-12,066-0.05%
2024/08/09550.70450.7550.1012,0530.05%
2024/08/08147.70148.3048.1502,0190.00%
2024/08/06043.16143.2043.70-11,960-0.05%
2024/08/05246.70148.3546.6511,9250.05%
2024/08/01555.52454.8554.5011,9100.05%
2024/07/314054.893856.0353.8021,8680.11%
2024/07/302253.042752.4556.20-51,717-0.29%
2024/07/29158.60157.1051.1001,6490.00%
2024/07/234158.604060.3556.5011,5340.07%
2024/07/221157.401659.2161.10-51,169-0.43%
2024/07/1900.00949.4455.60-91,072-0.84%
2024/07/17255.10654.7354.50-41,042-0.38%
2024/07/16553.24253.3053.3031,0720.28%
2024/07/15656.3500.0055.7061,1000.55%
2024/07/12156.6000.0057.0011,1490.09%
2024/07/10257.000.557.5057.001.51,4860.10%
2024/07/09456.400.556.3057.003.51,5310.23%
2024/07/0800.00257.8056.50-21,519-0.13%
2024/07/05657.47257.2557.9041,5110.26%
2024/07/041558.871458.7158.5011,4920.07%
2024/07/03863.732962.5461.10-211,448-1.45%
2024/07/026058.934456.1559.90161,3501.18%
2024/06/283859.052757.4757.00111,2230.90%
2024/06/2700.00154.8055.00-11,009-0.10%
2024/06/26149.1000.0050.0019670.10%
2024/06/25743.81744.4645.5008470.00%
2024/06/2100.00341.1042.00-3798-0.38%
2024/06/13138.9000.0038.7017850.13%
2024/05/30139.4000.0039.3017800.13%
2024/05/23139.8500.0039.8518020.12%
2024/05/07143.25144.4042.8507770.00%
2024/05/0600.00141.4043.00-1760-0.13%
2024/05/02140.8500.0040.8517460.13%
2024/04/2600.00142.4041.80-1738-0.14%
2024/04/25141.45141.2041.1507310.00%
2024/04/19242.05143.2541.7517710.13%
2024/04/18244.23244.2844.9007330.00%
2024/04/174045.314347.0845.25-3677-0.44%
2024/04/164946.004645.1345.8535080.59%
2024/04/15141.80241.2843.00-1327-0.31%
2024/04/0100.00239.2039.30-2268-0.75%
2024/03/28239.6000.0038.5022660.75%
2024/03/12038.0000.0038.0002520.00%
2024/02/21039.4500.0038.8002310.00%
2024/02/20037.8000.0037.5002190.00%
2024/02/16036.0000.0035.7002090.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音