富邦媒 (8454)-統一-士林券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
348.0
漲跌
--
漲幅
0.00%
成交量
291張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	347.25	0	0.00	348.00	2	388	0.52%
2024/12/13	0	346.00	0	0.00	345.50	0	388	0.00%
2024/12/11	0	0.00	0	351.50	350.00	0	381	0.00%
2024/12/10	0	349.10	0.2	351.00	348.00	-0.2	373	-0.05%
2024/12/09	0	353.50	0	0.00	352.50	0	372	0.00%
2024/12/06	0	360.50	0	0.00	359.00	0	380	0.00%
2024/12/05	0	362.50	0	0.00	360.50	0	377	0.00%
2024/12/02	0	0.00	2	364.00	363.00	-2	384	-0.52%
2024/11/28	2	367.00	0	0.00	367.00	2	383	0.52%
2024/11/22	0	0.00	1	369.50	369.50	-1	350	-0.29%
2024/11/21	1.7	363.59	0	0.00	364.00	1.7	345	0.48%
2024/11/07	0	0.00	1	379.00	376.50	-1	394	-0.25%
2024/11/05	1	366.00	0	0.00	364.00	1	407	0.25%
2024/11/04	0	372.50	0	0.00	370.00	0	407	0.00%
2024/11/01	0	372.00	0	0.00	374.00	0	429	0.00%
2024/10/24	0	370.50	0	0.00	369.00	0	437	0.00%
2024/10/23	0.3	377.50	0	0.00	376.00	0.3	432	0.06%
2024/10/17	0	381.70	0	0.00	379.00	0	460	0.00%
2024/10/16	0	380.00	0	0.00	387.50	0	465	0.00%
2024/10/14	0	385.00	0	0.00	385.50	0	457	0.00%
2024/10/07	0	0.00	0	400.00	396.50	0	492	0.00%
2024/10/04	0	0.00	0.6	394.61	397.50	-0.6	494	-0.13%
2024/10/01	0	392.00	0	0.00	390.00	0	492	0.00%
2024/09/30	0	0.00	0.1	393.50	394.00	-0.1	497	-0.02%
2024/09/27	0.1	393.50	0	0.00	398.00	0.1	505	0.01%
2024/09/24	0	383.19	0	0.00	386.00	0	505	0.00%
2024/09/18	0	384.50	0	0.00	381.50	0	524	0.00%
2024/09/12	0	377.50	0	0.00	379.50	0	555	0.00%
2024/09/09	0	372.21	0	0.00	373.00	0	597	0.01%
2024/09/06	0	377.50	0	0.00	378.00	0	597	0.00%
2024/09/05	0.1	381.37	0	0.00	376.00	0.1	613	0.01%
2024/09/04	0	379.00	0	0.00	375.50	0	620	0.00%
2024/09/03	0	390.58	0	0.00	388.00	0	618	0.00%
2024/09/02	0.1	390.00	0	0.00	391.00	0.1	621	0.01%
2024/08/30	0	392.50	0	0.00	390.00	0	642	0.00%
2024/08/29	0	391.00	0	0.00	390.00	0	654	0.00%
2024/08/28	0.1	394.00	1.5	393.50	392.00	-1.5	666	-0.22%
2024/08/26	0	399.00	0	0.00	397.00	0	729	0.00%
2024/08/23	0	393.00	0	0.00	394.50	0	734	0.00%
2024/08/22	0	394.05	0	0.00	392.50	0	740	0.00%
2024/08/21	0	393.00	0	0.00	395.00	0	744	0.00%
2024/08/20	0	397.50	0	0.00	393.50	0	749	0.00%
2024/08/19	0	397.07	0	0.00	393.00	0	755	0.01%
2024/08/15	0	407.00	0	0.00	405.50	0	761	0.00%
2024/08/13	0	400.50	0	0.00	402.00	0	795	0.00%
2024/08/12	0	400.00	0	0.00	409.50	0	800	0.00%
2024/08/09	0	387.40	0	0.00	385.00	0	787	0.00%
2024/08/08	0	385.72	0	0.00	390.00	0	777	0.01%
2024/08/06	0.1	387.04	0	0.00	390.50	0.1	764	0.01%
2024/08/05	0.1	384.79	0	0.00	382.00	0.1	762	0.01%
2024/08/02	0.1	411.02	0	0.00	406.00	0.1	747	0.01%
2024/07/31	0	416.83	1	417.50	418.00	-1	780	-0.13%
2024/07/30	0	413.00	0.1	413.00	417.00	-0.1	821	-0.01%
2024/07/29	0	416.00	1	419.50	417.00	-1	837	-0.12%
2024/07/26	0	401.50	0.1	402.00	413.00	0	851	0.00%
2024/07/22	0	401.04	0	0.00	398.00	0	898	0.00%
2024/07/19	1	406.07	0	0.00	406.00	1	931	0.11%
2024/07/18	0	416.50	0	0.00	418.00	0	942	0.00%
2024/07/17	1	417.52	0	0.00	419.50	1	953	0.11%
2024/07/15	0	418.00	0	0.00	415.00	0	985	0.00%
2024/07/12	0	419.50	0.1	412.00	422.00	0	991	0.00%
2024/07/11	0	416.50	0	0.00	412.00	0	984	0.00%
2024/07/10	0	403.50	0	0.00	401.50	0	978	0.00%
2024/07/09	0	405.11	0	0.00	405.00	0	979	0.00%
2024/07/08	0	411.20	0	0.00	409.50	0	991	0.00%
2024/07/04	0	415.50	0	0.00	414.00	0	1,013	0.00%
2024/07/03	0	427.83	0	0.00	427.00	0	1,006	0.00%
2024/07/02	0	427.00	0	0.00	425.50	0	1,008	0.00%
2024/07/01	0	428.50	0	0.00	427.00	0	1,008	0.00%
2024/06/26	0	0.00	2	429.75	427.00	-2	1,013	-0.20%
2024/06/25	2	426.51	0.1	429.00	425.00	2	1,021	0.19%
2024/06/24	0	0.00	1	432.50	427.00	-1	1,020	-0.10%
2024/06/21	0	433.00	1	434.00	433.00	-1	1,025	-0.10%
2024/06/20	0	436.50	0	0.00	435.00	0	1,031	0.00%
2024/06/19	0	434.30	0	0.00	432.00	0	1,037	0.00%
2024/06/18	1	441.00	0	0.00	442.50	1	1,024	0.10%
2024/06/17	1.1	442.50	0	442.50	442.00	1	1,022	0.10%
2024/06/14	0	427.00	1	426.00	425.00	-1	1,019	-0.10%
2024/06/13	0	428.67	0	0.00	424.50	0	1,022	0.00%
2024/06/12	0	426.00	1	424.00	424.00	-1	1,023	-0.10%
2024/06/07	0	444.00	0	0.00	442.00	0	1,016	0.00%
2024/06/06	0	443.00	0	0.00	440.00	0	1,015	0.00%
2024/06/05	2	452.24	0	0.00	443.00	2	1,014	0.20%
2024/05/31	6	445.42	0	0.00	439.00	6	1,005	0.60%
2024/05/30	0	419.80	0	0.00	419.00	0	962	0.00%
2024/05/28	0	428.00	1	426.01	425.50	-1	978	-0.10%
2024/05/27	1	430.48	1	424.00	430.50	0	1,153	0.00%
2024/05/24	1	425.01	0	0.00	427.50	1	1,167	0.09%
2024/05/23	0	432.38	0	0.00	430.00	0	1,169	0.00%
2024/05/22	0	0.00	1	436.50	436.50	-1	1,175	-0.09%
2024/05/17	0	0.00	1	436.00	432.00	-1	1,190	-0.08%
2024/05/15	0	0.00	1	415.50	415.50	-1	1,192	-0.08%
2024/05/14	0	416.00	0	0.00	414.50	0	1,234	0.00%
2024/05/13	1	420.00	0	0.00	419.00	1	1,253	0.08%
2024/05/10	0	0.00	2	416.00	417.50	-2	1,253	-0.16%
2024/05/09	0	0.00	1	420.00	419.00	-1	1,255	-0.08%
2024/05/08	1	422.55	0	0.00	421.00	1	1,258	0.08%
2024/05/07	1	427.97	0	0.00	428.50	1	1,262	0.08%
2024/05/06	6	435.58	4	437.13	435.00	2	1,255	0.16%
2024/05/03	1	423.95	1	428.00	419.50	0	1,225	0.00%
2024/05/02	0	0.00	1	446.00	442.00	-1	1,181	-0.08%
2024/04/30	1	441.00	0	0.00	442.00	1	1,172	0.09%
2024/04/29	2	439.75	5	439.50	442.00	-3	1,152	-0.26%
2024/04/26	0	0.00	2.5	424.67	421.00	-2.5	1,114	-0.22%
2024/04/25	1	413.00	2	421.00	422.00	-1	1,108	-0.09%
2024/04/24	0	0.00	1	408.50	401.50	-1	1,083	-0.09%
2024/04/23	0	0.00	1	404.00	403.00	-1	1,072	-0.09%
2024/04/22	0	0.00	1	399.00	399.00	-1	1,064	-0.09%
2024/04/19	0.1	389.07	0	0.00	384.50	0.1	1,054	0.01%
2024/04/16	0	377.50	0	0.00	378.00	0	1,055	0.00%
2024/04/15	0	385.00	0	0.00	383.00	0	1,044	0.00%
2024/04/12	1	388.03	0.1	392.50	386.50	1	1,042	0.09%
2024/04/11	0	0.00	0.1	404.00	400.50	-0.1	1,020	-0.01%
2024/04/03	0	384.50	0	0.00	386.00	0	987	0.00%
2024/04/01	1	399.00	0	0.00	392.50	1	984	0.10%
2024/03/29	0.1	387.09	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0	0.00	1	388.50	393.00	-1	968	-0.10%
2024/03/25	1	382.50	0	0.00	382.50	1	945	0.11%
2024/03/22	0.1	390.44	0	0.00	389.50	0.1	940	0.01%
2024/03/20	0	392.50	0	0.00	390.00	0	937	0.00%
2024/03/19	1.1	395.44	0	0.00	394.50	1.1	929	0.12%
2024/03/13	3	402.67	0	0.00	400.50	3	898	0.33%
2024/03/08	0	405.00	0	0.00	403.00	0	890	0.00%
2024/03/07	0.1	409.00	0	0.00	406.00	0.1	883	0.01%
2024/03/06	1.6	415.45	0	0.00	411.50	1.6	871	0.18%
2024/03/05	2	424.50	0	0.00	420.00	2	868	0.23%
2024/03/01	3.3	435.01	0	0.00	432.00	3.3	855	0.39%
2024/02/29	1	436.50	5.1	445.00	444.50	-4.1	844	-0.49%
2024/02/27	4	425.01	0	0.00	424.00	4	677	0.59%
2024/02/26	0	435.00	0	0.00	433.50	0	659	0.00%
2024/02/23	0	434.00	0	0.00	430.50	0	656	0.01%
2024/02/22	0	427.50	0.3	428.00	430.50	-0.2	647	-0.04%
2024/02/21	0	438.00	0	0.00	437.00	0	622	0.00%
2024/02/19	0.1	440.94	1	441.00	444.50	-0.9	612	-0.15%
2024/02/16	0	0.00	0.1	427.50	431.00	-0.1	599	-0.02%
2024/02/15	1.4	403.95	0	0.00	414.50	1.4	584	0.23%
2024/02/05	1.1	429.65	0	0.00	421.50	1.1	547	0.20%
2024/02/02	0.1	443.00	0	0.00	438.50	0.1	535	0.02%
2024/02/01	1	436.00	0	0.00	443.50	1	544	0.18%
2024/01/31	0	443.00	0	0.00	436.00	0	545	0.00%
2024/01/30	0.1	441.64	0	0.00	438.50	0.1	544	0.02%
2024/01/25	0.2	450.00	0	0.00	450.00	0.2	534	0.04%
2024/01/24	1	450.50	1	458.00	450.50	0	539	0.00%
2024/01/23	0	449.50	0	0.00	448.50	0	539	0.01%
2024/01/22	0	448.00	0	0.00	446.00	0	547	0.00%
2024/01/19	0	452.50	0	0.00	448.00	0	561	0.00%
2024/01/18	1	442.06	0	0.00	454.50	1	559	0.18%
2024/01/16	0.1	466.70	0	0.00	462.00	0.1	533	0.01%
2024/01/12	1	466.52	0	0.00	470.00	1	514	0.20%
2024/01/11	0	474.50	0	0.00	473.00	0	508	0.00%
2024/01/10	0	486.56	0	0.00	482.50	0	499	0.00%
2024/01/08	0	498.00	0	0.00	496.00	0	492	0.00%
2023/12/15	0	0.00	0	512.00	509.00	0	526	0.00%
2023/12/12	0	507.00	0	0.00	506.00	0	518	0.00%
2023/12/07	0	515.00	0	0.00	508.00	0	514	0.00%
2023/12/06	0	0.00	1	521.00	524.00	-1	509	-0.20%
2023/11/30	0	0.00	1	518.00	518.00	-1	503	-0.20%
2023/11/27	0.1	500.89	0	0.00	498.00	0.1	504	0.01%
2023/11/24	0	506.00	0	0.00	502.00	0	499	0.00%
2023/11/22	1	511.99	0	0.00	507.00	1	489	0.21%
2023/11/21	1	511.00	1	514.00	514.00	0	488	0.00%
2023/11/17	1	507.02	1	509.00	508.00	0	484	0.00%
2023/11/15	0	0.00	1.3	506.23	507.00	-1.3	480	-0.27%
2023/11/14	0	504.00	0	0.00	501.00	0	475	0.00%
2023/11/13	3	511.98	2	523.50	506.00	1	471	0.22%
2023/11/10	1	523.07	0	0.00	521.00	1	467	0.22%
2023/11/09	2	529.00	0	0.00	537.00	2	461	0.43%
2023/11/08	0	528.00	0	0.00	525.00	0	452	0.00%
2023/11/07	1	534.00	1	535.00	534.00	0	460	0.00%
2023/10/30	0	0.00	0	532.00	528.00	0	467	0.00%
2023/10/26	0.1	501.00	0	0.00	499.50	0.1	457	0.02%
2023/10/19	0	513.00	0	0.00	503.00	0	462	0.01%
2023/10/16	0.1	531.00	0	0.00	531.00	0.1	466	0.02%
2023/10/12	0	533.00	0.2	536.00	535.00	-0.1	468	-0.03%
2023/10/11	0.1	529.50	0	0.00	540.00	0.1	464	0.02%
2023/10/06	0.5	514.97	0	0.00	517.00	0.5	449	0.11%
2023/10/04	0	503.00	0	0.00	500.00	0	470	0.00%
2023/09/27	0.3	514.20	0	0.00	510.00	0.3	485	0.07%
2023/09/21	0	493.04	0	0.00	490.00	0	472	0.01%
2023/09/18	0.1	514.00	0	0.00	509.00	0.1	476	0.03%
2023/09/12	0	495.25	0	0.00	508.00	0	483	0.00%
2023/09/08	0	499.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0	513.85	0	0.00	504.00	0	487	0.01%
2023/08/28	0	509.00	0	0.00	512.00	0	536	0.00%
2023/08/25	0	517.75	0	0.00	510.00	0	553	0.01%
2023/08/23	0	521.94	0.1	527.00	519.00	0	558	0.00%
2023/08/17	0	523.84	0	0.00	530.00	0	571	0.01%
2023/08/16	0	536.00	0	0.00	529.00	0	575	0.01%
2023/08/15	1	544.02	0.1	545.00	542.00	1	578	0.17%
2023/08/14	2	598.69	8	596.88	596.00	-6	583	-1.02%
2023/08/11	0.1	610.89	3	588.00	611.00	-2.9	603	-0.48%
2023/08/10	0.1	585.92	0	0.00	580.00	0.1	591	0.01%
2023/08/09	0	596.33	0	0.00	593.00	0	588	0.00%
2023/08/08	0.1	600.86	0	0.00	595.00	0.1	595	0.01%
2023/08/07	0.1	605.00	0	0.00	600.00	0.1	597	0.01%
2023/08/04	0	0.00	1	610.00	607.00	-1	595	-0.17%
2023/08/02	10	589.50	0	0.00	592.00	10	590	1.69%
2023/07/31	0	603.00	0	0.00	599.00	0	596	0.00%
2023/07/28	0	620.00	0	0.00	620.00	0	614	0.00%
2023/07/26	0.2	620.79	0	0.00	613.00	0.2	624	0.03%
2023/07/25	0	619.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0	621.92	0	0.00	618.00	0	626	0.01%
2023/07/21	0	642.00	0	0.00	629.00	0	621	0.00%
2023/07/19	0	641.00	0	0.00	637.00	0	614	0.01%
2023/07/18	0	647.00	0	0.00	642.00	0	610	0.01%
2023/07/17	0	659.00	0	0.00	665.00	0	599	0.01%
2023/07/13	0	657.00	0	0.00	648.00	0	613	0.00%
2023/07/12	0	660.00	0	0.00	653.00	0	618	0.00%
2023/07/11	0	689.67	0	0.00	674.00	0	610	0.00%
2023/07/10	0.7	699.00	1	696.00	698.00	-0.3	617	-0.05%
2023/07/07	1.1	672.18	0	0.00	670.00	1.1	606	0.17%
2023/07/04	0	684.00	0	0.00	679.00	0	608	0.00%
2023/06/29	0	686.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0.1	688.50	0	0.00	681.00	0.1	639	0.02%
2023/06/27	0	682.00	0	0.00	685.00	0	650	0.00%
2023/06/20	0	662.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0.1	670.52	0	671.00	661.00	0	681	0.00%
2023/06/16	0	682.00	0	0.00	670.00	0	687	0.00%
2023/06/14	0	678.62	0	0.00	673.00	0	699	0.00%
2023/06/13	0	693.00	0	0.00	692.00	0	694	0.00%
2023/06/08	2.6	654.45	0	0.00	662.00	2.6	694	0.37%
2023/06/07	0	699.88	0	0.00	693.00	0	674	0.01%
2023/06/06	0	697.86	0	0.00	700.00	0	666	0.00%
2023/06/05	5	702.20	1	701.00	693.00	4	671	0.60%
2023/06/02	2	703.50	0	0.00	710.00	2	673	0.30%
2023/06/01	0	698.00	0	0.00	695.00	0	672	0.00%
2023/05/30	0.2	700.49	0	0.00	702.00	0.2	687	0.03%
2023/05/25	0	702.00	0	0.00	700.00	0	707	0.00%
2023/05/24	0	707.40	0	0.00	705.00	0	734	0.00%
2023/05/23	0	716.00	0	0.00	710.00	0	768	0.00%
2023/05/22	0	718.00	0	0.00	712.00	0	791	0.00%
2023/05/18	1	722.00	2	736.00	737.00	-1	814	-0.12%
2023/05/17	1	720.00	1	706.00	720.00	0	812	0.00%
2023/05/15	0	716.00	0	0.00	716.00	0	794	0.00%
2023/05/12	1	725.00	1	729.00	720.00	0	792	0.00%
2023/05/11	0	723.14	0	0.00	718.00	0	789	0.00%
2023/05/10	1	730.01	0	0.00	731.00	1	795	0.13%
2023/05/09	0	737.00	0	0.00	735.00	0	802	0.00%
2023/05/08	0	738.00	0	0.00	738.00	0	805	0.00%
2023/05/05	0	744.73	0	0.00	732.00	0	825	0.00%
2023/05/04	6	774.16	5	777.00	761.00	1	811	0.13%
2023/04/27	0	804.63	0	0.00	804.00	0	829	0.00%
2023/04/26	0	801.00	0	0.00	813.00	0	833	0.00%
2023/04/25	0	816.33	0	0.00	804.00	0	839	0.00%
2023/04/21	0	850.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0	858.00	0	0.00	855.00	0	907	0.00%
2023/04/19	1	880.00	1	886.00	870.00	0	920	0.00%
2023/04/17	0	841.09	0	0.00	839.00	0	952	0.00%
2023/04/14	0.2	858.00	0	0.00	855.00	0.2	965	0.02%
2023/04/13	5	870.58	1	895.00	855.00	4	964	0.42%
2023/04/12	4	883.69	0	0.00	886.00	4	953	0.42%
2023/04/11	1	876.00	0	0.00	877.00	1	959	0.10%
2023/04/10	1	880.00	0	0.00	877.00	1	975	0.10%
2023/04/07	0	860.00	0	0.00	880.00	0	979	0.00%
2023/04/06	0	862.76	0	0.00	858.00	0	984	0.00%
2023/03/31	0	885.25	0	0.00	903.00	0	980	0.00%
2023/03/30	0	897.80	1	909.00	891.00	-1	982	-0.10%
2023/03/29	1	892.03	0	0.00	900.00	1	984	0.10%
2023/03/28	3	918.67	3	921.33	912.00	0	977	0.00%
2023/03/23	1	890.00	1	873.00	890.00	0	949	0.00%
2023/03/22	1	860.00	14.1	861.86	880.00	-13.1	947	-1.38%
2023/03/21	0.1	816.00	0	0.00	835.00	0.1	942	0.01%
2023/03/20	1.5	813.33	0	0.00	816.00	1.5	938	0.16%
2023/03/17	4	799.32	0	0.00	805.00	4	943	0.42%
2023/03/16	3	767.00	0	0.00	771.00	3	939	0.32%
2023/03/13	0	797.00	0	0.00	802.00	0	964	0.00%
2023/03/08	0.4	821.46	0	0.00	823.00	0.4	988	0.04%
2023/03/07	0.6	823.78	0	0.00	829.00	0.6	984	0.06%
2023/03/06	2.4	823.37	0	0.00	811.00	2.4	976	0.25%
2023/03/03	0	0.00	2.8	833.57	822.00	-2.8	975	-0.29%
2023/03/02	2.4	822.23	2.1	822.57	817.00	0.3	966	0.03%
2023/02/23	0.2	779.52	0	0.00	780.00	0.2	940	0.02%
2023/02/22	3	778.33	2	776.00	784.00	1	941	0.11%
2023/02/21	3.1	768.65	3	757.00	756.00	0.1	917	0.01%
2023/02/20	0.4	798.00	1	803.00	805.00	-0.6	900	-0.07%
2023/02/16	0	0.00	1	790.00	769.00	-1	899	-0.11%
2023/02/15	0	751.71	0	0.00	749.00	0	900	0.00%
2023/02/14	0.1	752.21	0	0.00	760.00	0.1	901	0.01%
2023/02/13	0.1	745.50	0	0.00	743.00	0.1	911	0.01%
2023/02/09	0	757.35	0	0.00	750.00	0	972	0.00%
2023/02/07	0	748.37	0	0.00	749.00	0	988	0.00%
2023/02/06	1	761.00	0	0.00	755.00	1	1,006	0.10%
2023/02/03	1	777.00	1	779.00	777.00	0	1,051	0.00%
2023/02/01	1	780.00	1	785.00	800.00	0	1,077	0.00%
2023/01/30	1	799.00	2	812.00	803.00	-1	1,104	-0.09%
2023/01/17	8	817.13	7	806.43	798.00	1	1,103	0.09%
2023/01/16	0.1	781.80	0	0.00	782.00	0.1	1,083	0.00%
2023/01/13	1	781.00	1	786.00	781.00	0	1,078	0.00%
2023/01/11	6	781.00	6	773.00	800.00	0	1,058	0.00%
2023/01/09	1	723.00	1	730.00	724.00	0	1,015	0.00%
2023/01/05	1	721.00	2	737.50	729.00	-1	996	-0.10%
2023/01/04	0	0.00	0	679.00	698.00	0	966	0.00%
2022/12/28	0	0.00	0	655.00	662.00	0	941	0.00%
2022/12/21	0	0.00	1	587.00	604.00	-1	920	-0.11%
2022/12/20	1	581.00	0	0.00	575.00	1	917	0.11%
2022/12/14	0	0.00	1	624.00	630.00	-1	933	-0.11%
2022/12/13	1	620.00	0	0.00	616.00	1	935	0.11%
2022/12/08	0	620.00	0	0.00	622.00	0	922	0.00%
2022/12/07	0	0.00	1.1	616.82	624.00	-1.1	930	-0.12%
2022/12/06	1	609.01	0	0.00	605.00	1	925	0.11%
2022/12/02	1	607.00	1	610.00	608.00	0	911	0.00%
2022/11/29	0	0.00	1	600.00	602.00	-1	889	-0.11%
2022/11/28	0	0.00	1	590.00	590.00	-1	896	-0.11%
2022/11/22	0	0.00	1	560.00	572.00	-1	899	-0.11%
2022/11/21	3	567.33	0	0.00	559.00	3	894	0.34%
2022/11/18	0	0.00	0.4	574.00	575.00	-0.4	895	-0.04%
2022/11/16	1	572.00	1	579.00	575.00	0	889	0.00%
2022/11/08	2	502.00	3	507.00	502.00	-1	850	-0.12%
2022/11/07	1	497.00	0	0.00	497.00	1	836	0.12%
2022/11/03	1	468.50	1	469.00	469.00	0	800	0.00%
2022/11/01	17	500.79	17	492.76	489.00	0	753	0.00%
2022/10/31	0	0.00	1	455.00	482.50	-1	707	-0.14%
2022/10/28	2	442.81	2	451.50	439.00	0	690	0.00%
2022/10/27	1	482.00	0	0.00	481.00	1	663	0.15%
2022/10/26	1	477.00	1	482.50	480.00	0	646	0.00%
2022/10/25	0	0.00	3	450.33	459.00	-3	632	-0.47%
2022/10/21	2	466.50	2	470.50	459.50	0	628	0.00%
2022/10/19	2	509.50	0	0.00	502.00	2	622	0.32%
2022/10/17	1	487.00	2	497.75	500.00	-1	631	-0.16%
2022/10/14	0	0.00	1	514.00	504.00	-1	640	-0.16%
2022/10/13	1	509.00	0	0.00	491.50	1	648	0.15%
2022/10/12	1	521.00	1	525.00	520.00	0	658	0.00%
2022/10/05	1	570.00	1	575.00	570.00	0	710	0.00%
2022/10/04	0	555.00	0	0.00	555.00	0	720	0.00%
2022/10/03	1	541.00	1	547.00	542.00	0	729	0.00%
2022/09/30	0	0.00	1	529.00	534.00	-1	742	-0.13%
2022/09/29	2	547.00	2	554.00	544.00	0	781	0.00%
2022/09/28	0.1	541.00	0	0.00	535.00	0.1	794	0.01%
2022/09/26	1.2	552.74	0	0.00	557.00	1.2	797	0.14%
2022/09/23	1.2	585.52	0	0.00	579.00	1.2	794	0.15%
2022/09/22	0	0.00	1	595.00	604.00	-1	798	-0.13%
2022/09/21	0	605.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	609.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	612.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	628.33	0	0.00	625.00	0	802	0.00%
2022/09/15	0.1	643.00	0	0.00	637.00	0.1	802	0.01%
2022/09/14	1	645.99	1	650.00	646.00	0	805	0.00%
2022/09/13	1	696.00	1	705.00	670.00	0	795	0.00%
2022/09/12	1	689.00	0	0.00	683.00	1	788	0.13%
2022/09/08	0	685.00	1	685.00	685.00	-1	800	-0.12%
2022/09/05	0.1	670.00	0	0.00	673.00	0.1	814	0.01%
2022/09/02	0	694.33	0	0.00	682.00	0	812	0.00%
2022/09/01	3	705.69	0	0.00	705.00	3	810	0.37%
2022/08/30	1	720.01	0	0.00	724.00	1	813	0.12%
2022/08/29	0	0.00	1	731.00	732.00	-1	825	-0.12%
2022/08/19	1	750.00	1	755.00	742.00	0	837	0.00%
2022/08/18	0	764.00	0	0.00	768.00	0	823	0.00%
2022/08/17	1	795.00	1.2	827.48	794.00	-0.2	814	-0.03%
2022/08/16	0	0.00	0	820.00	830.00	0	809	0.00%
2022/08/12	0	0.00	1	790.00	793.00	-1	792	-0.13%
2022/08/10	1	710.01	1	720.00	720.00	0	785	0.00%
2022/08/09	0.1	750.00	0	0.00	744.00	0.1	780	0.01%
2022/08/03	0	0.00	0	788.00	746.00	0	780	0.00%
2022/08/02	0	777.00	0	0.00	788.00	0	780	0.00%
2022/08/01	1	801.97	0	0.00	793.00	1	775	0.13%
2022/07/29	0	811.26	1	815.00	817.00	-1	781	-0.13%
2022/07/28	1.1	811.96	0	0.00	814.00	1.1	772	0.14%
2022/07/22	1	843.00	1	850.00	850.00	0	806	0.00%
2022/07/21	0.1	811.00	1	822.00	817.00	-0.9	796	-0.11%
2022/07/20	1	818.00	0	0.00	811.00	1	788	0.13%
2022/07/19	1	803.00	1	808.00	800.00	0	782	0.00%
2022/07/18	0.1	790.00	0	0.00	784.00	0.1	773	0.01%
2022/07/15	1	779.15	1	743.00	758.00	0	760	0.00%
2022/07/14	0	716.00	1	720.00	750.00	-1	745	-0.13%
2022/07/13	0	699.00	0	0.00	682.00	0	737	0.00%
2022/07/12	1	680.00	1	687.00	696.00	0	729	0.00%
2022/07/11	1	735.00	0	0.00	716.00	1	723	0.14%
2022/07/08	1	754.00	1	761.00	755.00	0	714	0.00%
2022/07/07	4	771.50	10.1	778.06	799.00	-6.1	698	-0.87%
2022/07/06	3	725.00	3	732.67	751.00	0	665	0.00%
2022/07/05	1	678.00	2	674.00	683.00	-1	652	-0.15%
2022/06/30	1	635.00	1	657.00	638.00	0	640	0.00%
2022/06/29	1	755.00	89	771.66	763.00	-88	632	-13.92%
2022/06/28	2	804.00	14	829.14	801.00	-12	623	-1.93%
2022/06/27	2	826.00	21	825.19	826.00	-19	629	-3.02%
2022/06/23	0	0.00	0.1	780.59	782.00	-0.1	630	-0.02%
2022/06/22	1	779.00	1	784.03	780.00	0	625	0.00%
2022/06/20	1	749.00	1	755.00	737.00	0	615	0.00%
2022/06/17	1.1	743.55	1	750.00	730.00	0.1	612	0.02%
2022/06/16	2	723.00	0	0.00	723.00	2	596	0.34%
2022/06/15	3	730.02	0	0.00	730.00	3	592	0.51%
2022/06/14	2	747.01	0	0.00	747.00	2	585	0.34%
2022/06/13	2	781.01	0	0.00	777.00	2	585	0.34%
2022/06/10	1	834.94	0	0.00	827.00	1	584	0.17%
2022/06/08	0	857.00	0	0.00	845.00	0	585	0.00%
2022/06/02	15	783.06	1	777.00	769.00	14	581	2.41%
2022/06/01	0	801.68	0	0.00	790.00	0	585	0.00%
2022/05/31	0	826.00	0	0.00	835.00	0	589	0.00%
2022/05/30	0	807.00	0	0.00	817.00	0	576	0.00%
2022/05/26	0	0.00	0	791.00	796.00	0	594	0.00%
2022/05/24	0	761.86	0	0.00	751.00	0	607	0.00%
2022/05/17	0	787.00	0	0.00	797.00	0	610	0.00%
2022/05/13	0	740.00	2	736.50	740.00	-2	597	-0.33%
2022/05/12	2	708.00	0	0.00	708.00	2	592	0.34%
2022/05/11	2	720.01	0	0.00	730.00	2	592	0.34%
2022/05/10	18	715.72	0	0.00	732.00	18	594	3.03%
2022/05/09	5	731.80	0	0.00	723.00	5	592	0.84%
2022/05/06	8	748.00	0	0.00	753.00	8	595	1.34%
2022/05/05	0	0.00	1	791.00	788.00	-1	604	-0.17%
2022/04/29	1	769.48	1	776.00	791.00	0	653	0.00%
2022/04/28	9.1	814.49	1	829.00	796.00	8.1	642	1.27%
2022/04/27	0	884.09	0	0.00	880.00	0	624	0.00%
2022/04/26	1	936.71	1	919.00	924.00	0	626	0.00%
2022/04/25	1	939.95	2	959.50	912.00	-1	624	-0.16%
2022/04/22	0	970.00	0	0.00	960.00	0	618	0.00%
2022/04/21	13	995.92	14	1006.43	1005.00	-1	612	-0.16%
2022/04/20	2	978.00	0	0.00	998.00	2	610	0.33%
2022/04/19	0	0.00	1	982.00	984.00	-1	605	-0.17%
2022/04/18	0	943.00	1	941.00	950.00	-1	608	-0.16%
2022/04/15	3	944.67	1	916.00	905.00	2	614	0.33%
2022/04/14	0	0.00	1	990.00	997.00	-1	614	-0.16%
2022/04/13	0	0.00	1.1	946.64	970.00	-1.1	616	-0.18%
2022/04/12	1	939.96	0	0.00	925.00	1	612	0.16%
2022/04/11	0	963.35	0.1	964.00	963.00	0	603	0.00%
2022/04/08	0	950.00	1	944.00	955.00	-1	600	-0.17%
2022/04/06	1	967.00	1	980.00	958.00	0	591	0.00%
2022/04/01	0	937.00	0	0.00	938.00	0	582	0.00%
2022/03/31	0	940.00	0	0.00	941.00	0	578	0.00%
2022/03/30	1	990.00	0	0.00	964.00	1	574	0.17%
2022/03/29	0	0.00	0	968.00	972.00	0	561	0.00%
2022/03/23	0	0.00	0.1	912.64	931.00	-0.1	562	-0.02%
2022/03/22	1	869.00	2	877.00	884.00	-1	559	-0.18%
2022/03/17	1	910.00	1	920.04	902.00	0	562	0.00%
2022/03/15	1.3	853.37	1	839.00	837.00	0.3	549	0.06%
2022/03/14	1	897.00	1	910.00	898.00	0	545	0.00%
2022/03/11	0.1	875.62	0	0.00	868.00	0.1	539	0.02%
2022/03/10	0	934.00	0	0.00	940.00	0	528	0.00%
2022/03/09	1	915.00	0	0.00	908.00	1	524	0.19%
2022/03/08	0.3	887.04	0	0.00	891.00	0.3	521	0.05%
2022/03/07	0.5	906.86	1	901.00	905.00	-0.5	518	-0.10%
2022/03/04	13.6	940.85	1	946.00	945.00	12.6	525	2.40%
2022/03/03	0	992.00	0	999.00	990.00	0	515	0.00%
2022/03/02	1	987.02	0	0.00	992.00	1	509	0.20%
2022/03/01	0	985.00	1	1010.03	1030.00	-1	496	-0.20%
2022/02/25	0.1	983.00	0	0.00	983.00	0.1	481	0.02%
2022/02/24	1.2	988.24	1	1000.00	1005.00	0.2	474	0.03%
2022/02/23	0	1005.00	0	1000.00	1005.00	0	465	0.00%
2022/02/22	11.4	1025.58	1	1030.00	1005.00	10.4	460	2.26%
2022/02/18	5	1120.00	0	0.00	1125.00	5	459	1.09%
2022/02/16	0	1118.33	0	0.00	1115.00	0	466	0.00%
2022/02/14	0	1123.75	0	0.00	1110.00	0	474	0.00%
2022/02/11	1	1155.05	0	0.00	1150.00	1	475	0.21%
2022/02/10	0	1131.67	0	0.00	1180.00	0	479	0.01%
2022/02/09	0	1087.50	0	0.00	1095.00	0	476	0.00%
2022/02/08	7	1095.02	0.4	1110.00	1080.00	6.6	472	1.40%
2022/02/07	4.5	1073.56	0	1110.00	1110.00	4.5	472	0.95%
2022/01/26	1.4	1080.88	1	1075.00	1115.00	0.4	466	0.09%
2022/01/25	21.3	1194.33	1	1185.00	1165.00	20.3	425	4.77%
2022/01/24	0.2	1290.43	1	1300.00	1290.00	-0.8	421	-0.20%
2022/01/21	1.1	1443.46	0	0.00	1430.00	1.1	421	0.27%
2022/01/20	0	1500.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.2	1544.72	0	0.00	1505.00	0.2	418	0.05%
2022/01/18	0	1600.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0.1	1599.30	0	0.00	1585.00	0.1	421	0.02%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/13	0.2	1625.00	0	0.00	1610.00	0.2	435	0.05%
2022/01/11	0	1670.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	3	1723.15	2.1	1689.91	1720.00	0.9	441	0.20%
2022/01/07	0	1637.50	0.1	1670.00	1675.00	0	446	0.00%
2022/01/06	0.1	1599.73	0	0.00	1580.00	0.1	447	0.02%
2022/01/05	0.2	1639.60	0	0.00	1655.00	0.2	447	0.04%
2022/01/03	0	0.00	1	1660.00	1660.00	-1	467	-0.21%
2021/12/30	1	1640.00	0	0.00	1625.00	1	472	0.21%
2021/12/28	0	1670.00	0	0.00	1675.00	0	495	0.00%
2021/12/27	0	0.00	0.1	1670.00	1670.00	-0.1	501	-0.02%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	1	1590.02	0	0.00	1590.00	1	609	0.16%
2021/12/13	0	0.00	0.1	1625.00	1620.00	-0.1	614	-0.02%
2021/12/10	0	1623.75	0	0.00	1620.00	0	619	0.00%
2021/12/09	0	1645.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	1	1680.00	1	1665.00	1660.00	0	653	0.00%
2021/12/07	1	1595.00	0	0.00	1605.00	1	662	0.15%
2021/12/03	0	0.00	0	1635.00	1630.00	0	688	0.00%
2021/12/02	0	1625.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1685.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	3	1764.95	3	1723.33	1780.00	0	694	0.00%
2021/11/29	22	1673.64	22.1	1679.51	1660.00	-0.1	683	-0.01%
2021/11/25	5	1637.00	5	1650.00	1655.00	0	755	0.00%
2021/11/23	1	1615.00	1	1645.00	1625.00	0	769	0.00%
2021/11/22	5	1644.00	5	1645.00	1640.00	0	775	0.00%
2021/11/19	1	1685.00	1	1705.00	1700.00	0	780	0.00%
2021/11/18	0	1710.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	4	1709.98	4	1715.00	1750.00	0	786	0.00%
2021/11/15	0.1	1605.00	0	0.00	1600.00	0.1	783	0.01%
2021/11/12	0	1650.00	0	1690.00	1630.00	0	786	0.00%
2021/11/11	0	1700.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	1	1745.00	1	1725.00	1725.00	0	786	0.00%
2021/11/09	2	1732.14	2	1734.93	1735.00	0	787	0.00%
2021/11/08	1	1664.75	1	1620.00	1680.00	0	786	0.00%
2021/11/04	1	1709.88	1	1670.00	1620.00	0	791	0.00%
2021/11/03	0	1695.00	0	0.00	1660.00	0	794	0.00%
2021/11/02	1	1780.00	0.1	1800.00	1780.00	0.9	787	0.12%
2021/11/01	0.1	1785.00	0	0.00	1770.00	0.1	788	0.01%
2021/10/29	2.1	1794.46	2	1794.84	1790.00	0.1	794	0.01%
2021/10/28	1	1740.00	1	1700.00	1685.00	0	793	0.00%
2021/10/27	0	1704.09	0	0.00	1700.00	0	796	0.00%
2021/10/25	0.1	1735.00	0	0.00	1685.00	0.1	807	0.01%
2021/10/22	0	0.00	0.1	1852.78	1790.00	-0.1	807	-0.01%
2021/10/21	0	0.00	0.4	1760.56	1780.00	-0.4	800	-0.05%
2021/10/18	0.1	1730.00	0	0.00	1690.00	0.1	787	0.01%
2021/10/13	0	1465.00	0	0.00	1475.00	0	769	0.00%
2021/10/07	0.1	1525.46	0	0.00	1530.00	0.1	763	0.01%
2021/10/06	0	1465.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	3	1490.07	3	1511.67	1500.00	0	768	0.00%
2021/10/04	1	1590.05	1	1550.00	1570.00	0	765	0.00%
2021/10/01	3	1575.00	3	1615.00	1575.00	0	773	0.00%
2021/09/30	2	1602.50	2	1615.00	1620.00	0	782	0.00%
2021/09/29	1	1585.82	1	1630.00	1580.00	0	781	0.00%
2021/09/28	6.2	1646.40	6	1700.83	1635.00	0.2	777	0.02%
2021/09/27	0.2	1785.00	0	0.00	1765.00	0.2	763	0.03%
2021/09/24	1	1965.03	1	2000.00	1960.00	0	752	0.00%
2021/09/23	0	2055.00	0	0.00	2045.00	0	752	0.00%
2021/09/22	1	2090.00	2	2042.50	2100.00	-1	752	-0.13%
2021/09/17	7	2122.85	6	2150.00	2025.00	1	750	0.13%
2021/09/16	4	2105.00	4	2093.75	2100.00	0	743	0.00%
2021/09/15	8	2061.25	8	2063.75	2085.00	0	743	0.00%
2021/09/14	8	1988.13	8.1	2006.74	2010.00	-0.1	740	-0.01%
2021/09/13	9.1	1949.46	10	1914.88	1995.00	-0.9	739	-0.13%
2021/09/10	7	1828.58	19.3	1841.07	1845.00	-12.2	726	-1.69%
2021/09/09	9.1	1812.60	31.1	1813.16	1750.00	-22	721	-3.05%
2021/09/08	1	1815.00	19	1785.00	1800.00	-18	714	-2.52%
2021/09/03	0	1620.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	1	1590.00	1	1575.00	1560.00	0	690	0.00%
2021/09/01	9	1560.21	9	1590.00	1580.00	0	687	0.00%
2021/08/31	0	1755.00	4	1792.50	1715.00	-4	678	-0.59%
2021/08/30	7	1745.00	7	1789.29	1755.00	0	625	0.00%
2021/08/24	0	1600.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	1	1600.00	1	1620.00	1600.00	0	604	0.00%
2021/08/19	0	1665.00	0	1685.00	1635.00	0	599	0.00%
2021/08/18	1.1	1685.35	1	1719.97	1720.00	0.1	595	0.01%
2021/08/17	37	1736.34	0	0.00	1705.00	37	593	6.23%
2021/08/16	22	1765.00	2	1787.50	1775.00	20	592	3.38%
2021/08/13	0.1	1840.00	29	1871.90	1775.00	-28.9	597	-4.83%
2021/08/12	29	1902.93	0	0.00	1870.00	29	602	4.81%
2021/08/11	0	0.00	0	1910.00	1890.00	0	607	0.00%
2021/08/10	2	1947.50	2	1995.00	1920.00	0	612	0.00%
2021/08/09	5	1972.00	5.7	1925.62	1960.00	-0.7	610	-0.12%
2021/08/06	2.6	1895.66	2	1887.50	1890.00	0.6	609	0.10%
2021/08/05	1	1895.00	1	1925.00	1890.00	0	609	0.00%
2021/08/03	0	1720.00	0.2	1652.94	1765.00	-0.2	586	-0.04%
2021/08/02	0.2	1587.22	0	0.00	1640.00	0.2	573	0.04%
2021/07/30	0	0.00	0.1	1632.69	1560.00	-0.1	567	-0.01%
2021/07/23	0	0.00	0	1560.00	1565.00	0	533	0.00%
2021/07/19	1.1	1550.00	1	1550.00	1550.00	0.1	519	0.02%
2021/07/16	0	1598.33	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	1585.00	0	0.00	1635.00	0	502	0.00%
2021/07/13	0	0.00	0	1625.00	1610.00	0	488	0.00%
2021/07/12	2	1590.00	2	1655.01	1590.00	0	477	0.00%
2021/07/09	1.1	1615.09	1.1	1625.65	1670.00	0	464	0.00%
2021/07/08	0	1680.00	0	1695.00	1635.00	0	453	0.00%
2021/07/07	2	1617.96	2	1657.86	1655.00	0	440	0.00%
2021/07/06	0.1	1588.75	0	0.00	1615.00	0.1	415	0.01%
2021/07/05	0	1475.00	0	1560.00	1470.00	0	399	0.00%
2021/07/02	0	2027.14	0	0.00	2005.00	0	385	0.00%
2021/07/01	0	1902.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0	1915.00	0.1	1920.00	1885.00	0	370	-0.01%
2021/06/29	2	1790.00	2	1832.50	1800.00	0	363	0.00%
2021/06/28	4.1	1792.51	4	1818.59	1780.00	0	358	0.01%
2021/06/25	7	1855.00	7	1867.14	1870.00	0	347	0.00%
2021/06/24	0	0.00	0	1695.00	1780.00	0	332	-0.01%
2021/06/23	0	1585.00	0	0.00	1635.00	0	323	0.01%
2021/06/22	1	1639.63	1	1650.00	1580.00	0	318	0.01%
2021/06/21	1	1550.01	1	1555.00	1645.00	0	310	0.01%
2021/06/18	0	1555.00	0	0.00	1520.00	0	297	0.00%
2021/06/17	1	1445.00	1	1390.22	1465.00	0	287	-0.01%
2021/06/16	0	0.00	0	1425.00	1420.00	0	283	-0.01%
2021/06/15	0	1395.00	0	0.00	1400.00	0	278	0.00%
2021/06/11	0	1350.00	0	0.00	1350.00	0	275	0.01%
2021/06/10	0	1330.00	0	1325.00	1315.00	0	270	-0.01%
2021/06/08	1	1325.00	1	1400.05	1325.00	0	263	0.00%
2021/06/07	0	0.00	0	1435.00	1405.00	0	256	0.00%
2021/06/03	0	1360.00	0	0.00	1365.00	0	249	0.01%
2021/06/02	0	0.00	0	1290.00	1345.00	0	244	-0.01%
2021/05/31	1	1240.05	1	1260.00	1240.00	0	234	0.00%
2021/05/28	1	1225.20	1	1190.00	1250.00	0	233	0.01%
2021/05/26	0	1190.00	0	1190.00	1200.00	0	228	0.00%
2021/05/25	1	1194.61	1.4	1220.71	1195.00	-0.4	232	-0.16%
2021/05/24	0.1	1140.00	0	1178.75	1220.00	0	232	0.01%
2021/05/21	0.3	1169.93	0	0.00	1160.00	0.3	230	0.15%
2021/05/20	0	1210.00	0	0.00	1215.00	0	220	0.01%
2021/05/19	3	1298.33	3	1298.33	1250.00	0	212	0.00%
2021/05/18	0	0.00	0.1	1269.79	1295.00	-0.1	205	-0.05%
2021/05/14	0.1	1050.00	0	1070.00	1075.00	0.1	192	0.04%
2021/05/04	0	1020.00	0	0.00	997.00	0	186	0.00%
2021/05/03	0	1005.00	0	0.00	1000.00	0	187	0.01%
2021/04/29	0	1040.00	0	0.00	1030.00	0	194	0.01%
2021/03/31	1	980.00	1	968.00	990.00	0	261	0.00%
2021/03/29	1	962.00	1	974.00	933.00	0	271	0.00%
2021/03/19	0	0.00	0	888.00	912.00	0	303	-0.01%
2021/03/09	0	853.00	0	0.00	860.00	0	315	0.00%
2021/03/05	0	868.00	0	0.00	878.00	0	317	0.01%
2021/02/22	0	0.00	0.3	867.00	874.00	-0.3	351	-0.07%
2021/02/19	0	0.00	0.1	854.00	856.00	-0.1	354	-0.03%
2021/02/18	0.1	845.00	0	0.00	865.00	0.1	354	0.03%
2021/02/04	0	0.00	0	820.00	816.00	0	356	-0.01%
2021/02/03	0	0.00	0	833.70	830.00	0	364	-0.01%
2021/02/02	0	0.00	0	823.00	817.00	0	372	0.00%
2021/01/28	0.1	798.20	0	0.00	796.00	0.1	370	0.01%
2021/01/26	0.1	831.86	0	0.00	810.00	0.1	369	0.03%
2021/01/25	1.1	816.29	1	836.00	815.00	0.1	366	0.01%
2021/01/22	1.1	853.18	1	833.00	837.00	0.1	366	0.03%
2021/01/21	0	0.00	0.2	823.63	824.00	-0.2	359	-0.06%
2021/01/20	0.1	805.55	0	0.00	796.00	0.1	356	0.03%
2021/01/19	0.1	800.00	0.2	790.00	800.00	-0.1	350	-0.03%
2021/01/18	0.1	788.52	0	0.00	760.00	0.1	342	0.03%
2021/01/15	0.1	760.00	0	0.00	778.00	0.1	335	0.03%
2021/01/14	0	0.00	0.1	753.00	754.00	-0.1	334	-0.03%
2021/01/13	0.1	727.00	2	735.00	749.00	-1.9	336	-0.56%
2021/01/12	0	0.00	0.2	696.00	699.00	-0.2	329	-0.06%
2021/01/11	0.1	677.00	0	0.00	681.00	0.1	327	0.03%
2021/01/08	0.1	675.00	0	0.00	680.00	0.1	331	0.03%
2020/12/29	0	0.00	0.5	644.40	641.00	-0.5	340	-0.15%
2020/12/28	0	0.00	1	633.00	637.00	-1	339	-0.29%
2020/12/15	0.1	595.00	0	0.00	600.00	0.1	316	0.02%
2020/12/11	0.2	615.33	0	0.00	604.00	0.2	312	0.05%
2020/12/10	0.1	610.00	0	0.00	606.00	0.1	308	0.03%
2020/12/04	0.1	622.00	0	0.00	619.00	0.1	307	0.03%
2020/12/03	0.1	621.00	0	0.00	615.00	0.1	310	0.02%
2020/12/02	0.1	624.00	0	0.00	624.00	0.1	313	0.02%
2020/12/01	1	625.00	0	0.00	621.00	1	321	0.31%
2020/11/27	0	0.00	1	642.00	656.00	-1	323	-0.31%
2020/11/26	1	617.00	0	0.00	625.00	1	329	0.30%
2020/11/24	1	608.00	0	0.00	607.00	1	335	0.30%
2020/11/20	0	0.00	1.2	677.67	676.00	-1.2	335	-0.36%
2020/11/19	0	0.00	1.3	684.46	684.00	-1.3	349	-0.37%
2020/11/18	0.2	650.00	0	0.00	648.00	0.2	343	0.06%
2020/11/17	0.3	648.67	0	0.00	644.00	0.3	353	0.08%
2020/11/16	1	630.00	0	0.00	633.00	1	373	0.27%
2020/11/11	1	635.00	1	638.00	628.00	0	386	0.00%
2020/10/27	0	0.00	1	686.00	692.00	-1	390	-0.26%
2020/10/15	1	680.00	0	0.00	679.00	1	389	0.26%
2020/10/12	0	0.00	1	730.00	718.00	-1	400	-0.25%
2020/10/07	1	725.00	0	0.00	725.00	1	405	0.25%
2020/09/30	0	0.00	1	713.00	703.00	-1	396	-0.25%
2020/09/28	1	682.00	0	0.00	685.00	1	406	0.25%
2020/09/24	0	0.00	1	700.00	693.00	-1	409	-0.24%
2020/09/16	1	689.00	0	0.00	720.00	1	413	0.24%
2020/09/09	1	698.00	1	687.00	691.00	0	437	0.00%
2020/09/08	1	706.00	1	701.00	705.00	0	439	0.00%
2020/09/07	1	691.00	1	697.00	701.00	0	441	0.00%
2020/09/04	2	720.00	2	732.49	716.00	0	441	0.00%
2020/09/03	2	762.00	1	760.00	763.00	1	438	0.23%
2020/09/02	1	753.00	1	759.00	751.00	0	441	0.00%
2020/09/01	1	741.00	1	745.00	748.00	0	438	0.00%
2020/08/31	1	727.00	2	729.50	729.00	-1	422	-0.24%
2020/08/28	0	0.00	1	726.00	725.00	-1	416	-0.24%
2020/08/27	3	726.00	2	726.00	725.00	1	415	0.24%
2020/08/26	2	723.00	2	718.00	720.00	0	408	0.00%
2020/08/25	1	719.00	1	723.00	718.00	0	398	0.00%
2020/08/24	1	681.99	1	686.00	682.00	0	390	0.00%
2020/08/20	4	675.00	4	673.51	675.00	0	375	0.00%
2020/08/18	1	611.00	0	0.00	620.00	1	339	0.29%
2020/08/13	0	619.00	0	0.00	608.00	0	360	0.00%
2020/08/03	4	650.00	4	662.25	650.00	0	394	0.00%
2020/07/30	1	646.00	1	650.00	645.00	0	400	0.00%
2020/07/29	1	657.00	1	646.00	643.00	0	400	0.00%
2020/07/28	0	0.00	1	646.00	653.00	-1	400	-0.25%
2020/07/27	1	645.00	1	649.00	645.00	0	397	0.00%
2020/07/24	2	676.00	1	690.00	668.00	1	395	0.25%
2020/07/22	0	0.00	0	690.00	683.00	0	394	-0.01%
2020/07/21	1	700.00	1	708.00	693.00	0	395	0.00%
2020/07/20	0	693.00	0	0.00	693.00	0	390	0.01%
2020/07/17	1	710.00	1	694.00	699.00	0	387	0.00%
2020/07/16	2	768.00	2	745.00	750.00	0	381	0.00%
2020/07/15	2	759.50	2	785.00	785.00	0	380	0.00%
2020/07/14	2	781.50	2	750.00	752.00	0	377	0.00%
2020/07/13	1	785.00	1	792.00	792.00	0	379	0.00%
2020/07/09	2	786.00	2	790.50	790.00	0	386	0.00%
2020/07/08	3	789.67	2	793.50	783.00	1	385	0.26%
2020/07/07	1	785.00	2	787.50	794.00	-1	380	-0.26%
2020/07/06	5	782.20	5	793.20	780.00	0	379	0.00%
2020/07/03	1	758.00	1	754.00	756.00	0	374	0.00%
2020/06/30	1	724.00	1	729.00	716.00	0	385	0.00%
2020/06/29	2	713.50	2	719.00	723.00	0	388	0.00%
2020/06/23	0	0.00	1	719.00	720.00	-1	385	-0.26%
2020/06/22	4	719.75	4	708.50	710.00	0	381	0.00%
2020/06/19	2	684.50	2	696.00	710.00	0	374	0.00%
2020/06/18	7	688.71	6	694.50	684.00	1	368	0.27%
2020/06/17	1	660.00	2	673.00	693.00	-1	360	-0.28%
2020/06/11	2	653.00	1	629.00	629.00	1	348	0.29%
2020/06/09	0	0.00	2	615.00	628.00	-2	343	-0.58%
2020/06/08	1	577.00	0	0.00	580.00	1	338	0.30%
2020/06/04	1	576.00	1	580.00	579.00	0	340	0.00%
2020/06/03	0	0.00	1	577.00	580.00	-1	338	-0.30%
2020/06/02	3	574.67	1	567.00	566.00	2	335	0.60%
2020/05/29	2	572.50	1	578.00	570.00	1	326	0.31%
2020/05/28	2	555.00	2	550.00	548.00	0	318	0.00%
2020/05/27	1	564.00	2	559.00	564.00	-1	320	-0.31%
2020/05/26	2	563.50	1	574.00	555.00	1	318	0.31%
2020/05/22	1	556.00	1	549.00	549.00	0	316	0.00%
2020/05/21	0	0.00	1	551.00	548.00	-1	314	-0.32%
2020/05/20	1	525.00	2	521.00	526.00	-1	308	-0.32%
2020/05/19	0	0.00	1	495.00	496.00	-1	300	-0.33%
2020/05/14	1	490.00	1	487.00	482.00	0	310	0.00%
2020/05/13	1	502.00	1	527.00	499.50	0	304	0.00%
2020/05/12	1	554.00	0	0.00	543.00	1	292	0.34%
2020/05/11	3	553.00	3	581.33	553.00	0	285	0.00%
2020/05/07	0	0.00	1	529.00	544.00	-1	265	-0.38%
2020/05/06	1	488.50	1	483.00	495.00	0	255	0.00%
2020/05/05	0	0.00	1	478.00	471.00	-1	247	-0.40%
2020/05/04	1	476.00	0	0.00	476.00	1	246	0.41%
2020/04/30	0	0.00	2	476.75	480.50	-2	244	-0.82%
2020/04/29	1	467.00	1	478.00	473.00	0	243	0.00%
2020/04/28	1	468.00	1	471.00	472.00	0	242	0.00%
2020/04/27	1	477.50	1	485.00	474.50	0	242	0.00%
2020/04/24	1	475.00	8	479.69	477.00	-7	239	-2.92%
2020/04/22	12	476.17	1	479.00	468.00	11	233	4.70%
2020/04/20	1	450.50	1	462.00	452.00	0	223	0.00%
2020/04/17	1	470.00	0	0.00	451.00	1	222	0.45%
2020/04/15	1	466.00	1	466.50	461.00	0	207	0.00%
2020/04/14	0	0.00	1	446.00	445.00	-1	202	-0.49%
2020/04/10	1	436.00	0	0.00	425.50	1	194	0.52%
2020/04/09	0	0.00	1	422.00	425.00	-1	189	-0.53%
2020/04/07	3	415.00	2	411.75	409.00	1	181	0.55%
2020/03/20	1	330.50	1	329.00	323.50	0	132	0.00%
2020/03/18	0	0.00	1	314.00	314.00	-1	125	-0.80%
2020/03/17	1	304.50	0	0.00	307.50	1	121	0.82%
2020/03/03	0	0.00	1	356.00	360.50	-1	93	-1.07%
2020/02/20	1	371.00	0	0.00	362.50	1	72	1.38%
2020/02/18	1	377.00	1	365.50	360.50	0	65	0.00%
2019/07/26	0	0.00	1	266.00	266.00	-1	51	-1.93%
2019/06/05	1	250.00	0	0.00	242.00	1	74	1.34%
2018/12/10	0	0.00	1	199.00	200.00	-1	118	-0.85%
2018/11/28	0	0.00	2	189.00	192.00	-2	111	-1.79%
2018/07/11	1	210.50	0	0.00	210.50	1	115	0.86%
2018/06/07	1	224.50	0	0.00	223.00	1	135	0.74%
2018/05/29	0	0.00	1	225.00	225.50	-1	136	-0.74%
2018/05/25	1	222.50	0	0.00	226.50	1	139	0.72%
2018/05/16	1	241.00	0	0.00	242.50	1	155	0.64%
2018/05/10	0	0.00	1	258.00	260.50	-1	181	-0.55%
2018/04/30	1	247.00	0	0.00	246.50	1	203	0.49%
2018/04/11	0	0.00	1	285.00	287.00	-1	199	-0.50%
2018/03/23	1	269.50	0	0.00	270.50	1	194	0.52%
2018/02/21	0	0.00	1	293.00	289.50	-1	167	-0.60%
2018/02/12	2	292.00	2	286.00	287.00	0	162	0.00%
2018/02/05	0	0.00	1	274.00	277.50	-1	133	-0.75%
2018/02/01	0	0.00	3	262.50	263.50	-3	120	-2.49%
2018/01/31	3	263.17	0	0.00	263.50	3	118	2.54%