山林水 (8473)-統一-士林券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	44.35	0	0.00	44.35	1	3,244	0.03%
2024/04/26	5	45.80	5	47.00	46.00	0	3,180	0.00%
2024/04/25	9	46.37	14	46.09	46.75	-5	3,123	-0.16%
2024/04/24	29	46.25	34	45.12	46.50	-5	3,071	-0.16%
2024/04/23	28	45.94	28	46.25	45.80	0	2,964	0.00%
2024/04/22	32	47.81	182	47.42	44.60	-150	2,780	-5.39%	大賣/鉅額交易
2024/04/19	216	49.45	68	51.25	49.55	148	2,388	6.20%	大買/鉅額交易
2024/04/18	44	47.60	9	46.47	47.75	35	1,659	2.11%
2024/04/17	12	42.38	12	42.51	43.45	0	1,450	0.00%
2024/04/16	2	41.05	2	41.30	40.65	0	1,371	0.00%
2024/04/15	1.1	39.55	1	39.85	40.60	0.1	1,328	0.01%
2024/03/28	0	0.00	1	42.40	42.25	-1	1,156	-0.09%
2024/03/26	4	43.35	4	42.70	41.85	0	1,123	0.00%
2024/03/25	3	43.28	3	42.55	42.55	0	1,048	0.00%
2024/03/22	30	43.60	34	44.58	43.10	-4	988	-0.40%
2024/03/21	7	42.35	3	42.35	43.25	4	808	0.49%
2024/03/20	2	40.50	0	0.00	40.40	2	747	0.27%
2024/03/18	13	40.70	13	40.57	40.65	0	709	0.00%
2024/03/12	0	0.00	1	38.45	40.10	-1	671	-0.15%
2024/03/08	1	38.50	1	40.15	38.30	0	650	0.00%
2024/03/06	0	0.00	2	41.45	41.35	-2	612	-0.33%
2024/03/05	1	40.40	0	0.00	39.85	1	589	0.17%
2024/03/01	3	41.67	1	42.15	41.40	2	547	0.37%
2024/02/29	2	42.15	1	41.95	42.15	1	514	0.19%
2024/02/27	4	40.96	0	0.00	40.15	4	448	0.89%
2024/02/26	12	39.30	12	39.80	39.90	0	400	0.00%
2024/02/21	0	0.00	1	38.40	37.70	-1	326	-0.31%
2024/02/20	6	37.36	5	37.15	37.90	1	312	0.32%
2024/02/19	1	37.10	1	37.25	37.50	0	289	0.00%
2024/02/02	0	0.00	1	32.50	31.65	-1	207	-0.48%
2024/02/01	3	33.67	2	34.40	33.70	1	192	0.52%
2024/01/18	0.2	29.33	0	0.00	29.20	0.2	108	0.19%
2023/11/27	0.1	29.89	0	0.00	29.55	0.1	65	0.15%
2023/11/20	0	0.00	2	30.45	30.40	-2	63	-3.14%
2023/11/14	0	0.00	1	31.00	29.40	-1	53	-1.88%
2023/11/01	0	0.00	2	27.05	27.10	-2	34	-5.79%
2023/09/06	0.2	27.80	0	0.00	27.25	0.2	52	0.38%
2023/05/15	0.2	29.55	0	0.00	29.35	0.2	184	0.12%
2023/04/19	0	0.00	5	30.51	30.25	-5	179	-2.79%
2023/03/23	8	31.04	0	0.00	31.15	8	160	4.99%
2023/02/20	0	0.00	0.9	31.10	31.10	-0.9	48	-1.76%
2023/02/09	0	0.00	2	28.35	28.45	-2	39	-5.13%
2022/09/05	0	0.00	1	30.25	30.25	-1	52	-1.90%
2022/08/29	1	31.20	0	0.00	31.20	1	51	1.96%
2022/07/01	0	30.10	0	0.00	29.10	0	47	0.00%
2021/12/08	0	0.00	9.2	33.30	33.30	-9.2	50	-18.18%
2021/12/06	0	0.00	10	33.45	33.45	-10	50	-19.81%
2021/12/01	0	0.00	10	33.50	33.50	-10	48	-20.42%
2021/11/15	0	0.00	4	34.00	33.95	-4	45	-8.84%
2021/07/27	0	0.00	1	40.05	39.80	-1	206	-0.48%
2021/06/16	8	39.02	0	0.00	39.15	8	273	2.92%
2021/06/15	14	39.12	0	0.00	39.15	14	273	5.11%
2021/06/11	5	39.40	0	0.00	39.65	5	272	1.84%
2021/06/10	5	39.79	0	0.00	39.80	5	273	1.83%
2021/05/25	0	0.00	0	44.50	43.50	0	294	0.00%
2021/05/21	0	0.00	10	42.42	44.95	-10	281	-3.55%
2021/05/18	5	42.30	5	41.20	42.35	0	254	0.00%
2021/05/13	6	37.89	0	0.00	38.05	6	234	2.56%
2021/05/12	5	38.80	0	0.00	37.65	5	232	2.15%
2021/05/11	0	0.00	4	39.05	39.40	-4	227	-1.76%
2021/05/10	0	0.00	4	40.50	40.10	-4	227	-1.76%
2021/05/03	1	41.05	0	0.00	40.70	1	222	0.45%
2021/04/19	0	0.00	1	42.20	42.10	-1	206	-0.48%
2021/04/14	1	40.80	2	40.80	40.70	-1	201	-0.50%
2021/04/13	2	40.95	0	0.00	40.95	2	200	1.00%
2021/03/12	2	42.35	0	0.00	42.40	2	166	1.20%
2021/03/11	6	42.92	0	0.00	42.95	6	163	3.67%
2021/03/09	0	0.00	4	42.80	42.55	-4	157	-2.54%
2021/03/04	1	42.90	1	42.20	42.20	0	146	0.00%
2021/02/25	0	42.90	0	0.00	42.30	0	128	0.01%
2021/02/23	3	40.50	0	0.00	40.60	3	106	2.83%
2021/02/19	2	39.53	0	0.00	39.80	2	99	2.00%
2021/01/12	1	40.10	1	40.00	40.05	0	86	0.00%
2020/08/20	0	0.00	1	42.90	43.00	-1	83	-1.19%
2020/08/14	1	45.20	0	0.00	45.40	1	82	1.21%
2020/07/10	1	48.20	0	0.00	48.05	1	75	1.33%
2020/06/11	6	49.77	6	49.77	48.30	0	94	0.00%
2019/11/01	0	0.00	1	54.10	54.00	-1	107	-0.93%
2019/10/30	0	0.00	1	53.40	53.60	-1	108	-0.92%
2019/10/08	0	0.00	2	57.10	57.00	-2	113	-1.77%
2019/10/07	2	57.00	0	0.00	57.10	2	112	1.77%
2019/06/03	0	0.00	0.3	52.70	52.70	-0.3	241	-0.12%
2019/05/20	0.3	47.20	0	0.00	47.20	0.3	140	0.21%
2019/03/25	0	0.00	1	58.70	58.90	-1	90	-1.11%
2019/03/15	0	0.00	1	59.00	59.10	-1	88	-1.14%
2019/03/14	1	59.10	0	0.00	59.30	1	87	1.15%
2019/03/07	0	0.00	1	60.30	59.70	-1	87	-1.14%
2019/03/04	1	60.70	1	61.30	61.20	0	85	0.00%
2019/02/13	1	58.20	0	0.00	58.30	1	74	1.34%
2019/01/08	2	59.00	0	0.00	58.60	2	65	3.07%
2019/01/07	1	59.20	0	0.00	59.00	1	66	1.50%
2019/01/04	0	0.00	1	57.80	58.10	-1	64	-1.54%
2018/12/17	1	56.60	0	0.00	56.70	1	70	1.41%
2018/12/04	0	0.00	1	56.90	57.00	-1	75	-1.33%
2018/11/14	2	56.90	0	0.00	56.80	2	78	2.53%
2018/10/29	0	0.00	1	56.70	56.50	-1	94	-1.06%
2018/07/24	1	69.60	0	0.00	70.00	1	181	0.55%
2018/07/13	1	72.10	1	70.80	70.90	0	179	0.00%
2018/07/03	0	0.00	1	67.70	67.30	-1	255	-0.39%
2018/07/02	1	66.80	0	0.00	66.90	1	274	0.36%
2018/06/20	0	0.00	1	66.20	66.30	-1	323	-0.31%
2018/06/05	1	66.50	0	0.00	66.50	1	446	0.22%
2018/05/23	0	0.00	1	66.70	66.80	-1	427	-0.23%
2018/05/16	1	67.00	0	0.00	66.80	1	441	0.23%
2018/05/14	0	0.00	1	69.70	69.60	-1	451	-0.22%
2018/05/11	1	68.20	0	0.00	68.20	1	451	0.22%
2018/04/26	1	68.00	1	66.70	66.50	0	455	0.00%
2018/04/09	1	77.40	0	0.00	75.60	1	460	0.22%
2018/04/03	0	0.00	1	72.00	72.50	-1	434	-0.23%
2018/04/02	1	69.60	0	0.00	70.40	1	417	0.24%
2018/03/31	0	0.00	1	72.00	71.40	-1	412	-0.24%
2018/03/27	1	71.20	0	0.00	71.10	1	409	0.24%
2018/03/26	0	0.00	1	69.70	70.00	-1	404	-0.25%
2018/03/23	1	69.20	0	0.00	69.50	1	400	0.25%
2018/03/22	1	72.00	2	72.55	70.20	-1	388	-0.26%
2018/03/19	1	69.80	1	71.10	69.90	0	353	0.00%
2018/03/16	1	69.20	0	0.00	68.90	1	341	0.29%
2018/03/12	0	0.00	3	69.60	69.00	-3	301	-1.00%
2018/03/05	0	0.00	2	64.30	64.60	-2	261	-0.77%
2018/01/12	6	65.28	2	64.45	65.30	4	189	2.11%