台境 (8476)-統一-士林券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
124張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	61.40	0	0.00	61.50	3	104	2.86%
2024/06/20	4	61.05	0	0.00	61.00	4	106	3.77%
2024/06/18	5	60.82	0	0.00	61.20	5	104	4.77%
2024/06/17	11	60.15	0	0.00	60.20	11	104	10.57%
2024/06/14	16	60.01	0	0.00	60.10	16	103	15.39%
2024/06/12	2	58.20	0	0.00	58.40	2	106	1.87%
2024/05/10	0	0.00	2	58.00	58.80	-2	202	-0.99%
2024/03/11	0	0.00	1	65.00	65.00	-1	164	-0.61%
2024/03/06	3	64.20	3	64.30	63.60	0	144	0.00%
2024/03/05	2	63.45	0	0.00	63.50	2	124	1.61%
2024/01/12	1	53.30	0	0.00	53.30	1	60	1.66%
2023/12/27	1	55.50	0	0.00	55.80	1	75	1.33%
2023/12/15	1	57.00	0	0.00	57.00	1	85	1.17%
2023/11/27	0	0.00	2	60.00	60.00	-2	98	-2.03%
2023/11/14	2	59.00	0	0.00	59.00	2	104	1.92%
2023/09/07	0	0.00	2	64.50	64.80	-2	186	-1.07%
2023/08/29	2	61.00	0	0.00	61.10	2	225	0.89%
2023/07/11	1	71.20	1	68.60	69.10	0	371	0.00%
2023/05/09	0	0.00	2	74.50	72.30	-2	518	-0.39%
2023/05/08	2	75.00	2	75.55	75.80	0	518	0.00%
2023/05/05	29	73.22	27	73.23	73.00	2	502	0.40%
2023/04/10	0	0.00	1	64.50	65.90	-1	519	-0.19%
2023/03/10	1	73.80	0	0.00	73.00	1	471	0.21%
2023/03/02	0	0.00	0	69.60	69.90	0	422	0.00%
2023/02/23	0	0.00	4	71.20	70.40	-4	405	-0.99%
2023/02/21	0	0.00	6	70.48	72.10	-6	382	-1.57%
2023/02/14	2	65.15	0	0.00	65.70	2	322	0.62%
2023/02/13	2	67.35	0	0.00	66.30	2	303	0.66%
2023/02/10	3	68.50	0	67.70	67.60	3	297	1.00%
2023/02/09	0	0.00	0	74.00	72.00	0	280	-0.01%
2023/02/08	3	72.70	0	0.00	72.70	3	267	1.12%
2023/01/10	0	0.00	0.1	59.00	58.80	-0.1	139	-0.04%
2022/12/26	0	0.00	10	55.40	55.00	-10	81	-12.25%
2022/11/07	0.1	51.70	0	0.00	51.30	0.1	72	0.12%
2022/08/10	0	0.00	1	55.50	55.40	-1	56	-1.76%
2022/06/29	0	0.00	5	57.54	57.80	-5	99	-5.04%
2022/05/10	0	0.00	1	57.60	58.10	-1	198	-0.50%
2022/05/09	0	0.00	1	58.50	58.10	-1	201	-0.50%
2022/04/28	1	60.50	0	0.00	62.30	1	204	0.49%
2022/04/27	1	58.60	0	0.00	58.20	1	196	0.51%
2022/04/26	1	59.70	0	0.00	59.20	1	195	0.51%
2022/03/24	0	0.00	1	63.70	63.60	-1	218	-0.46%
2022/03/23	0	0.00	1	64.80	63.10	-1	216	-0.46%
2022/03/22	2	63.30	0	0.00	63.80	2	215	0.93%
2022/03/07	3	59.07	0	0.00	58.50	3	226	1.32%
2022/02/24	0	60.00	0	0.00	60.00	0	236	0.01%
2022/02/21	2	57.30	0	0.00	59.90	2	224	0.89%
2022/02/18	5	56.84	0	0.00	57.10	5	221	2.25%
2022/02/17	5	56.90	0	0.00	56.90	5	228	2.18%
2021/12/30	0	0.00	1	57.80	57.40	-1	400	-0.25%
2021/11/23	0	0.00	2	58.40	58.60	-2	434	-0.46%
2021/11/22	1	56.10	2	57.00	57.50	-1	423	-0.24%
2021/11/19	0	0.00	1	57.40	57.50	-1	423	-0.24%
2021/11/18	0	0.00	6	57.70	57.50	-6	426	-1.41%
2021/11/17	0	0.00	6	57.47	57.80	-6	431	-1.39%
2021/11/16	13	54.28	15	56.01	56.70	-2	432	-0.46%
2021/11/15	11	56.95	6	61.58	56.70	5	427	1.17%
2021/11/12	13	62.22	0	0.00	63.00	13	422	3.08%
2021/11/11	0	0.00	3	68.00	68.80	-3	416	-0.72%
2021/11/10	0	0.00	2	67.00	65.50	-2	418	-0.48%
2021/11/09	5	65.06	0	0.00	68.00	5	422	1.18%
2021/11/01	0	0.00	1	62.50	63.50	-1	458	-0.22%
2021/10/29	1	59.90	2	59.50	60.40	-1	471	-0.21%
2021/10/28	2	57.90	0	0.00	59.30	2	477	0.42%
2021/10/14	0	0.00	1	55.20	59.40	-1	486	-0.21%
2021/10/08	1	54.40	0	0.00	52.30	1	473	0.21%
2021/08/18	0	0.00	1	45.00	45.60	-1	346	-0.29%
2021/08/17	1	47.00	0	0.00	45.00	1	343	0.29%
2021/08/13	0	0.00	5	41.80	43.15	-5	332	-1.51%
2021/08/12	4	39.90	6	40.48	41.00	-2	324	-0.62%
2021/08/11	7	42.08	2	44.10	40.80	5	319	1.57%
2021/08/10	2	43.00	0	0.00	45.00	2	308	0.65%
2021/07/30	0	0.00	1	36.00	34.85	-1	193	-0.52%
2021/07/29	1	34.40	0	0.00	34.50	1	188	0.53%
2020/03/02	0	0.00	2	24.40	23.65	-2	109	-1.83%
2020/02/26	2	25.48	0	0.00	25.75	2	101	1.96%
2020/02/13	0	0.00	11	24.45	24.45	-11	47	-23.17%
2020/02/12	11	22.25	0	0.00	22.25	11	42	25.92%
2019/12/19	0	0.00	1	19.80	19.75	-1	53	-1.87%
2019/12/18	1	19.85	0	0.00	19.80	1	65	1.53%
2018/06/12	0	0.00	2	35.30	35.40	-2	129	-1.55%
2018/03/15	16	42.00	16	42.00	42.00	0	103	0.00%
2018/03/13	2	37.83	0	0.00	38.00	2	74	2.69%