大田 (8924)-統一-士林券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
89.1
漲跌
▲0.7
漲幅
+0.79%
成交量
62張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	87.00	86.80	-2	117	-1.70%
2024/03/14	0	0.00	1	89.60	89.60	-1	114	-0.87%
2024/02/29	1	92.00	0	0.00	92.00	1	108	0.92%
2024/02/21	0	93.00	0.2	92.30	93.10	-0.2	102	-0.18%
2024/01/25	0.2	90.00	0	0.00	89.70	0.2	94	0.16%
2024/01/24	0.1	90.30	0	0.00	90.10	0.1	94	0.05%
2023/09/28	1	90.70	2	90.35	90.30	-1	265	-0.38%
2023/09/26	1	92.70	1	92.20	91.80	0	266	0.00%
2023/09/25	4	96.28	4	95.43	95.60	0	257	0.00%
2023/09/01	3	92.50	0	0.00	92.50	3	263	1.14%
2023/08/21	0	86.00	0	0.00	86.00	0	317	0.00%
2023/07/12	0	0.00	1	92.60	92.80	-1	503	-0.20%
2023/07/10	0	0.00	5.8	93.60	93.60	-5.8	510	-1.13%
2023/06/14	3	95.80	0	0.00	95.70	3	580	0.52%
2023/06/08	0	95.40	0	0.00	95.20	0	601	0.00%
2023/05/24	2	100.00	0	0.00	100.00	2	851	0.23%
2023/05/23	0	0.00	2	113.00	114.50	-2	831	-0.24%
2023/05/18	0	109.00	0	0.00	108.00	0	766	0.00%
2023/05/12	1	108.00	0	0.00	108.00	1	745	0.13%
2023/04/27	1	119.50	0	0.00	119.50	1	675	0.15%
2023/04/21	1	121.00	0	0.00	121.00	1	679	0.15%
2023/04/12	1	125.00	0	0.00	126.00	1	648	0.15%
2023/03/27	0	0.00	1	134.50	135.00	-1	599	-0.17%
2023/03/16	1	131.00	0	0.00	129.50	1	582	0.17%
2023/03/06	0	0.00	8	136.63	139.50	-8	447	-1.79%
2023/03/03	5	136.60	0	0.00	137.00	5	422	1.18%
2023/03/02	0	0.00	5	133.00	135.00	-5	394	-1.27%
2023/02/24	17	131.94	13	131.92	130.00	4	347	1.15%
2023/02/23	0	0.00	2	126.00	129.00	-2	300	-0.67%
2023/02/02	1	119.00	1	119.50	119.50	0	334	0.00%
2023/01/16	0.2	116.50	0	0.00	116.50	0.2	335	0.06%
2023/01/05	1	119.00	1	120.50	119.50	0	337	0.00%
2023/01/03	1	118.00	1	119.50	118.00	0	351	0.00%
2022/12/20	1	116.00	2	116.25	116.00	-1	362	-0.28%
2022/12/13	0	0.00	1	118.00	118.50	-1	364	-0.27%
2022/12/12	0.1	118.00	0	0.00	119.00	0.1	363	0.01%
2022/12/09	0.1	122.00	0	0.00	121.50	0.1	361	0.01%
2022/12/08	2	120.00	0	0.00	123.00	2	359	0.56%
2022/12/01	0.2	120.00	0	0.00	121.00	0.2	352	0.06%
2022/11/29	0	0.00	5	118.00	118.00	-5	359	-1.39%
2022/11/10	0	0.00	1	110.00	109.00	-1	392	-0.25%
2022/11/07	1	104.50	0	0.00	105.50	1	396	0.25%
2022/10/31	1	91.60	0	0.00	91.60	1	398	0.25%
2022/10/13	0	0.00	1	92.50	92.50	-1	464	-0.22%
2022/10/12	0	0.00	1	96.50	96.50	-1	458	-0.22%
2022/10/05	1	103.00	0	0.00	102.00	1	452	0.22%
2022/09/19	0	0.00	7	107.50	107.00	-7	481	-1.45%
2022/09/12	7	114.36	0	0.00	113.00	7	555	1.26%
2022/09/02	1	126.50	0	0.00	126.00	1	619	0.16%
2022/09/01	1	123.00	0	0.00	124.00	1	612	0.16%
2022/08/31	1	125.00	0	0.00	124.00	1	617	0.16%
2022/08/23	0	0.00	1	125.00	125.00	-1	636	-0.16%
2022/08/22	0	0.00	1	126.50	126.00	-1	642	-0.16%
2022/08/17	0	0.00	1	119.50	122.00	-1	644	-0.16%
2022/08/16	1	119.50	0	0.00	119.50	1	638	0.16%
2022/08/12	0	0.00	7	119.21	119.50	-7	629	-1.11%
2022/08/11	1	117.50	0	0.00	117.00	1	625	0.16%
2022/08/10	2	118.50	0	0.00	118.00	2	632	0.32%
2022/08/03	0	0.00	4	120.63	116.50	-4	621	-0.64%
2022/08/02	2	114.50	0	0.00	115.00	2	589	0.34%
2022/08/01	2	117.50	0	0.00	117.50	2	589	0.34%
2022/07/29	4	114.75	0	0.00	115.00	4	577	0.69%
2022/07/07	0	0.00	4	104.00	105.00	-4	617	-0.65%
2022/07/01	0	0.00	1	99.90	99.90	-1	636	-0.16%
2022/06/30	1	107.50	0	0.00	106.50	1	624	0.16%
2022/06/29	1	111.00	0	0.00	111.00	1	618	0.16%
2022/06/28	1	113.00	1	113.00	113.00	0	614	0.00%
2022/06/27	5	116.60	4	114.50	116.50	1	614	0.16%
2022/06/23	6	106.67	8	106.81	108.00	-2	586	-0.34%
2022/06/22	3	116.67	3	115.50	112.00	0	563	0.00%
2022/06/17	0	0.00	1	121.00	123.50	-1	537	-0.19%
2022/06/16	1	138.00	0	0.00	138.00	1	516	0.19%
2022/06/13	1	140.50	1	140.00	140.00	0	466	0.00%
2022/05/31	0	0.00	1	144.00	144.00	-1	563	-0.18%
2022/05/30	0	0.00	3	139.83	142.50	-3	574	-0.52%
2022/05/27	4	139.75	0	0.00	138.00	4	587	0.68%
2022/05/25	2	137.75	1	137.00	139.00	1	599	0.17%
2022/05/20	2	136.00	2	138.50	136.00	0	611	0.00%
2022/05/18	1	133.50	1	135.00	134.50	0	606	0.00%
2022/05/17	0	0.00	1	126.50	129.50	-1	593	-0.17%
2022/05/16	1	130.00	0	0.00	129.00	1	587	0.17%
2022/05/05	3	143.67	3	144.67	143.50	0	646	0.00%
2022/04/21	0	0.00	1	143.50	145.00	-1	694	-0.14%
2022/04/18	0	0.00	4	143.63	142.50	-4	721	-0.55%
2022/04/15	2	147.75	0	0.00	146.50	2	720	0.28%
2022/04/07	3	147.50	0	0.00	144.50	3	764	0.39%
2022/03/24	2	144.75	2	145.00	145.00	0	754	0.00%
2022/03/18	1	141.50	4	141.00	143.50	-3	769	-0.39%
2022/03/17	2	141.00	2	141.50	141.00	0	780	0.00%
2022/03/11	1	141.00	1	138.50	140.00	0	794	0.00%
2022/03/09	1	141.00	1	141.50	141.00	0	792	0.00%
2022/03/08	1	142.00	2	139.50	139.50	-1	789	-0.13%
2022/03/04	3	149.17	3	150.17	149.00	0	754	0.00%
2022/02/24	0	0.00	1	143.00	142.50	-1	661	-0.15%
2022/02/23	2	144.50	2	146.00	147.00	0	662	0.00%
2022/02/17	1	145.50	1	145.00	145.50	0	715	0.00%
2022/02/15	3	146.17	3	147.00	145.50	0	735	0.00%
2022/02/14	1	146.50	0	0.00	146.00	1	745	0.13%
2022/02/11	2	147.50	2	148.50	149.50	0	741	0.00%
2022/02/08	0	0.00	1	151.00	151.00	-1	737	-0.14%
2022/02/07	1	147.50	0	147.50	151.00	1	746	0.13%
2022/01/26	0	0.00	3	144.00	145.00	-3	818	-0.37%
2022/01/25	1	140.50	1.2	140.50	140.50	-0.2	832	-0.03%
2022/01/24	2	141.00	0	0.00	142.50	2	884	0.23%
2022/01/21	1	140.51	1	141.00	141.00	0	900	0.00%
2022/01/18	1	146.50	1	143.50	144.50	0	967	0.00%
2022/01/17	0	142.00	0	0.00	142.00	0	990	0.00%
2022/01/14	0	0.00	2	136.50	136.50	-2	1,015	-0.20%
2022/01/12	2	138.00	0	0.00	139.50	2	1,082	0.18%
2022/01/10	0.1	145.00	0	145.00	145.00	0.1	1,108	0.01%
2022/01/07	9	146.89	4	148.25	146.50	5	1,131	0.44%
2022/01/05	0.1	153.00	0	0.00	152.50	0.1	1,151	0.01%
2022/01/04	1	149.50	1.1	150.00	149.00	-0.1	1,129	0.00%
2022/01/03	0	0.00	0	152.00	150.50	0	1,136	0.00%
2021/12/30	0	0.00	1	146.50	147.00	-1	1,176	-0.08%
2021/12/29	1	147.50	1	149.50	146.50	0	1,229	0.00%
2021/12/28	1	147.50	1	148.00	148.00	0	1,261	0.00%
2021/12/27	0	0.00	0	147.00	147.00	0	1,301	0.00%
2021/12/24	1	147.00	1	148.00	147.50	0	1,310	0.00%
2021/12/22	1	146.50	0	0.00	146.50	1	1,325	0.08%
2021/12/20	0	0.00	0.1	147.50	146.50	-0.1	1,355	-0.01%
2021/12/14	0.1	146.36	0	0.00	145.50	0.1	1,366	0.01%
2021/12/13	0.1	150.75	0	0.00	148.50	0.1	1,367	0.00%
2021/12/10	0	151.00	0	0.00	150.50	0	1,358	0.00%
2021/12/08	1	154.50	1	155.00	154.50	0	1,354	0.00%
2021/12/07	0	155.00	0	0.00	154.50	0	1,354	0.00%
2021/11/29	0	0.00	1	155.00	155.00	-1	1,491	-0.07%
2021/11/25	1	156.00	0	0.00	155.50	1	1,519	0.07%
2021/11/24	1	157.97	0	0.00	156.50	1	1,522	0.07%
2021/11/18	0	0.00	10	164.00	163.00	-10	1,542	-0.65%
2021/11/17	6	159.83	0	0.00	160.00	6	1,530	0.39%
2021/11/11	1	164.00	0	0.00	163.50	1	1,590	0.06%
2021/11/08	0	0.00	5.3	167.81	165.00	-5.3	1,659	-0.32%
2021/11/05	7	165.07	0	0.00	166.50	7	1,685	0.42%
2021/11/04	1	168.50	0	0.00	168.50	1	1,722	0.06%
2021/11/03	3	170.50	2	172.25	170.00	1	1,750	0.06%
2021/11/01	3	180.50	5	182.10	184.00	-2	1,829	-0.11%
2021/10/28	10	172.90	3	175.50	175.00	7	2,050	0.34%
2021/10/26	0.2	170.00	1	170.00	170.00	-0.8	2,089	-0.04%
2021/10/25	0.1	173.50	3	171.17	170.00	-2.9	2,095	-0.14%
2021/10/22	3	169.00	2	167.00	168.00	1	2,090	0.05%
2021/10/21	3	168.33	2	168.75	169.00	1	2,096	0.05%
2021/10/20	1	169.00	0	0.00	164.00	1	2,082	0.05%
2021/10/18	0	0.00	2	162.00	164.00	-2	2,156	-0.09%
2021/10/15	1	165.00	0	0.00	158.50	1	2,142	0.05%
2021/10/13	1	157.50	1	158.00	156.50	0	2,136	0.00%
2021/10/12	1	156.50	0	0.00	156.50	1	2,154	0.05%
2021/10/08	0	0.00	1	158.50	158.50	-1	2,198	-0.05%
2021/10/07	17	154.53	14	152.68	158.00	3	2,241	0.13%
2021/10/06	1	155.50	8	154.63	155.50	-7	2,226	-0.31%
2021/10/05	2	143.50	0	0.00	145.50	2	2,190	0.09%
2021/10/04	6	147.17	4	142.25	144.50	2	2,191	0.09%
2021/09/30	0	0.00	2	155.50	156.00	-2	2,239	-0.09%
2021/09/28	3	152.50	0	0.00	153.50	3	2,315	0.13%
2021/09/24	0	0.00	1	156.00	157.50	-1	2,450	-0.04%
2021/09/23	1	159.00	0	0.00	157.50	1	2,489	0.04%
2021/09/22	0	0.00	1	153.50	153.00	-1	2,549	-0.04%
2021/09/16	1	157.50	0	0.00	155.50	1	2,809	0.04%
2021/09/13	1	159.00	2	159.25	160.00	-1	2,955	-0.03%
2021/09/07	2	165.25	7	161.64	161.50	-5	3,081	-0.16%
2021/09/06	5	166.00	0	0.00	165.00	5	3,128	0.16%
2021/09/02	1	166.50	1.5	167.26	168.00	-0.5	3,290	-0.02%
2021/09/01	2.5	163.92	1	166.50	164.50	1.5	3,312	0.05%
2021/08/26	1	155.50	0	0.00	155.00	1	3,583	0.03%
2021/08/24	1	152.50	0	0.00	152.50	1	3,792	0.03%
2021/08/20	0	0.00	3	150.83	153.00	-3	3,925	-0.08%
2021/08/19	0	0.00	1	153.50	150.00	-1	4,122	-0.02%
2021/08/18	1	154.50	26	153.10	160.00	-25	4,251	-0.59%
2021/08/17	0	0.00	1	154.00	154.00	-1	4,369	-0.02%
2021/08/16	6	158.50	0	0.00	158.50	6	4,477	0.13%
2021/08/13	1	163.00	2.1	163.50	163.00	-1.1	4,506	-0.02%
2021/08/12	2	169.00	7	167.79	169.50	-5	4,515	-0.11%
2021/08/11	17	165.15	2.1	166.24	165.00	14.9	4,536	0.33%
2021/08/10	8	168.56	0	0.00	165.00	8	4,551	0.18%
2021/08/09	12	171.67	10	172.00	171.50	2	4,551	0.04%
2021/08/06	1	177.50	3	175.03	177.00	-2	4,567	-0.04%
2021/08/05	36.1	179.14	32	178.59	173.00	4.1	4,578	0.09%
2021/08/04	27	178.69	23	178.37	177.50	4	4,519	0.09%
2021/08/03	14.1	177.65	14	176.86	178.00	0.1	4,461	0.00%
2021/08/02	2	165.25	2	164.25	168.00	0	4,399	0.00%
2021/07/30	25	169.94	25.1	169.44	163.50	-0.1	4,456	0.00%
2021/07/29	1	160.50	1	162.00	165.00	0	4,419	0.00%
2021/07/28	2	160.00	2	161.50	160.00	0	4,458	0.00%
2021/07/27	0	0.00	0.2	161.00	162.50	-0.2	4,530	0.00%
2021/07/26	1	164.00	3	163.83	163.50	-2	4,596	-0.04%
2021/07/23	7	167.79	1.3	170.88	168.50	5.7	4,589	0.12%
2021/07/22	2	159.75	3	159.67	157.50	-1	4,551	-0.02%
2021/07/21	2.1	161.31	2	162.00	157.50	0.1	4,604	0.00%
2021/07/20	0.4	162.00	0	0.00	159.00	0.4	4,653	0.01%
2021/07/16	2	169.50	0	0.00	167.50	2	4,880	0.04%
2021/07/15	3	169.00	2	168.25	170.00	1	4,906	0.02%
2021/07/14	8	158.94	7.2	159.92	159.50	0.8	4,880	0.02%
2021/07/13	3	168.83	2	168.50	164.00	1	4,844	0.02%
2021/07/09	6	168.08	6	169.33	166.00	0	4,881	0.00%
2021/07/08	10	171.15	10	171.45	172.00	0	4,891	0.00%
2021/07/07	1.2	167.59	1	172.50	167.50	0.2	4,866	0.00%
2021/07/06	1	173.50	0	0.00	171.00	1	4,884	0.02%
2021/07/05	1	168.00	0	0.00	167.50	1	4,924	0.02%
2021/07/02	21	169.38	20	166.75	170.00	1	5,188	0.02%
2021/07/01	6	172.17	5	174.90	167.00	1	5,264	0.02%
2021/06/30	1	173.50	1	170.50	172.50	0	5,232	0.00%
2021/06/29	4	171.75	3	172.50	172.50	1	5,235	0.02%
2021/06/28	8.2	171.90	13	170.42	178.50	-4.8	5,183	-0.09%
2021/06/25	30	163.52	39	162.50	163.50	-9	5,108	-0.18%
2021/06/24	3	151.17	4	155.25	155.00	-1	5,031	-0.02%
2021/06/23	11	150.55	0	0.00	150.50	11	5,015	0.22%
2021/06/22	8	156.44	10	157.10	156.50	-2	4,961	-0.04%
2021/06/21	0	0.00	14	154.07	157.50	-14	4,955	-0.28%
2021/06/18	6	159.00	7	158.36	155.50	-1	4,935	-0.02%
2021/06/17	13	162.04	0	0.00	158.50	13	4,927	0.26%
2021/06/16	6	163.00	0	0.00	160.50	6	4,923	0.12%
2021/06/15	54	162.30	52	162.66	164.50	2	4,965	0.04%
2021/06/11	27	161.61	39	160.22	163.50	-12	4,911	-0.24%
2021/06/10	13	156.23	19	154.76	152.00	-6	4,826	-0.12%
2021/06/09	7	158.43	7	159.64	160.00	0	4,783	0.00%
2021/06/08	8	158.81	9	160.67	162.50	-1	4,781	-0.02%
2021/06/07	61	160.75	65	161.68	160.00	-4	4,868	-0.08%
2021/06/04	17	156.65	11	159.59	158.00	6	4,834	0.12%
2021/06/03	9	157.39	11	159.55	159.00	-2	4,871	-0.04%
2021/06/02	21	153.79	17	155.32	154.50	4	5,008	0.08%
2021/06/01	11	152.41	15	153.57	155.00	-4	5,359	-0.07%
2021/05/28	9	144.44	15	144.13	145.00	-6	5,580	-0.11%
2021/05/27	37	144.31	32	143.28	139.50	5	5,585	0.09%
2021/05/26	12	140.54	24	142.08	139.00	-12	5,488	-0.22%
2021/05/25	79	133.94	42	136.81	134.00	37	5,430	0.68%
2021/05/24	15	126.07	16	126.31	134.00	-1	5,325	-0.02%
2021/05/20	7	114.00	7	114.50	114.00	0	5,372	0.00%
2021/05/19	8	117.25	8	119.19	118.00	0	5,600	0.00%
2021/05/18	4	115.38	9	117.00	118.00	-5	5,741	-0.09%
2021/05/17	2	109.50	17	110.00	109.50	-15	5,730	-0.26%
2021/05/14	5	114.10	0	0.00	111.50	5	5,740	0.09%
2021/05/13	1	107.50	0	0.00	116.00	1	5,740	0.02%
2021/05/12	2	120.50	2	117.00	116.50	0	5,783	0.00%
2021/05/11	7	134.79	7	135.71	129.00	0	5,732	0.00%
2021/05/10	7	138.29	17	137.38	138.50	-10	5,660	-0.18%
2021/05/07	5	129.50	5	131.60	132.50	0	5,601	0.00%
2021/05/06	8	127.88	7	129.21	124.00	1	5,558	0.02%
2021/05/05	11	128.14	6	128.83	128.00	5	5,594	0.09%
2021/05/04	14	129.46	22	125.91	125.50	-8	5,586	-0.14%
2021/05/03	7	132.64	13	132.54	134.50	-6	5,487	-0.11%
2021/04/29	0	0.00	6	127.17	128.00	-6	5,383	-0.11%
2021/04/28	9	127.61	9	128.72	126.00	0	5,355	0.00%
2021/04/27	8	129.69	10	129.00	126.50	-2	5,307	-0.04%
2021/04/26	9	126.78	2	124.25	129.50	7	5,238	0.13%
2021/04/23	24	125.83	21	126.57	125.50	3	5,173	0.06%
2021/04/22	42	126.08	17	124.65	120.50	25	5,083	0.49%
2021/04/21	3	118.67	1	115.50	120.50	2	4,913	0.04%
2021/04/20	1	115.00	6	115.33	114.00	-5	4,858	-0.10%
2021/04/19	1	114.50	4	113.50	115.00	-3	4,849	-0.06%
2021/04/16	7	114.07	3	113.00	113.00	4	4,843	0.08%
2021/04/15	8	114.31	16	116.66	116.00	-8	4,828	-0.17%
2021/04/14	1	106.50	3	113.00	111.00	-2	4,800	-0.04%
2021/04/13	7	112.64	7	113.14	110.50	0	4,796	0.00%
2021/04/12	28	112.57	21	113.00	113.00	7	4,770	0.15%
2021/04/09	19	113.79	20.4	113.48	115.00	-1.4	4,730	-0.03%
2021/04/08	67	115.16	61	115.61	113.00	6	4,639	0.13%
2021/04/07	11	112.36	22	114.00	116.50	-11	4,356	-0.25%
2021/04/06	2	105.25	12	98.71	106.00	-10	4,252	-0.24%
2021/04/01	6	96.70	25	94.78	96.60	-19	4,162	-0.46%
2021/03/31	0	0.00	1	94.60	93.90	-1	4,122	-0.02%
2021/03/29	5	94.40	4.2	94.80	95.00	0.8	4,063	0.02%
2021/03/26	8	92.60	0	0.00	92.30	8	4,005	0.20%
2021/03/25	0	0.00	7	91.44	91.20	-7	3,990	-0.18%
2021/03/22	0	0.00	10	91.80	92.00	-10	3,904	-0.26%
2021/03/19	11	91.53	10	91.55	90.50	1	3,885	0.03%
2021/03/18	22.2	92.05	22	91.66	93.00	0.2	3,851	0.01%
2021/03/17	7	89.56	6	89.40	89.60	1	3,790	0.03%
2021/03/16	12	88.62	4	89.38	88.00	8	3,778	0.21%
2021/03/15	4	89.00	16	87.90	88.30	-12	3,791	-0.32%
2021/03/12	3	86.73	3	87.07	87.00	0	3,752	0.00%
2021/03/11	50	87.44	34	87.18	87.80	16	3,720	0.43%
2021/03/10	8	84.09	7	84.17	84.60	1	3,610	0.03%
2021/03/09	12	84.68	11	85.00	83.50	1	3,541	0.03%
2021/03/08	40	90.48	32	91.83	86.50	8	3,460	0.23%
2021/03/05	296	95.01	299.7	94.85	90.60	-3.7	3,252	-0.11%	大買/大賣/
2021/03/04	53	90.77	50.1	91.13	92.00	3	2,812	0.10%
2021/03/03	30.1	84.20	67	84.33	86.70	-37	2,551	-1.45%
2021/03/02	38	82.74	6	85.43	81.50	32	2,400	1.33%
2021/02/26	20	84.07	23	83.74	83.60	-3	2,330	-0.13%
2021/02/25	33	82.56	32	82.12	81.70	1	2,267	0.04%
2021/02/24	1	80.30	1.1	78.04	79.60	-0.1	2,215	0.00%
2021/02/23	12.1	80.65	12	80.99	79.70	0.1	2,362	0.00%
2021/02/22	47	78.43	42.1	77.05	79.00	4.9	2,348	0.21%
2021/02/19	211.1	77.71	213	76.76	78.50	-1.9	2,289	-0.08%	大買/大賣/
2021/02/18	42	70.95	35	70.00	73.40	7	2,039	0.34%
2021/02/17	1	66.30	11	66.55	66.80	-10	1,872	-0.53%
2021/02/05	41	66.37	30	65.97	66.10	11	1,861	0.59%
2021/02/03	53	63.96	52	65.17	63.50	1	1,818	0.06%
2021/02/01	0	0.00	2	62.80	62.40	-2	1,811	-0.11%
2021/01/28	2	64.50	15	63.97	64.30	-13	1,837	-0.71%
2021/01/27	51	64.29	38	64.34	63.60	13	1,814	0.72%
2021/01/13	2	60.30	0	0.00	60.30	2	1,918	0.10%
2021/01/12	0	0.00	1	61.00	60.00	-1	1,925	-0.05%
2021/01/08	13	62.01	13	61.90	62.10	0	1,984	0.00%
2021/01/07	7	62.63	6	63.30	62.70	1	2,004	0.05%
2020/12/28	0	0.00	2	59.60	59.60	-2	2,624	-0.08%
2020/12/25	1	60.60	0	0.00	60.00	1	2,735	0.04%
2020/12/15	0	0.00	1	59.20	58.90	-1	3,094	-0.03%
2020/12/11	0	0.00	3	60.10	60.10	-3	3,186	-0.09%
2020/12/10	0	0.00	2	61.00	60.90	-2	3,250	-0.06%
2020/12/09	4	61.28	3	61.23	61.20	1	3,436	0.03%
2020/12/03	1	63.00	1	64.00	64.30	0	4,048	0.00%
2020/12/01	5	63.80	5	63.06	62.80	0	4,411	0.00%
2020/11/30	0	0.00	2	63.90	63.60	-2	4,558	-0.04%
2020/11/27	1	63.60	0	0.00	63.50	1	4,596	0.02%
2020/11/24	2	63.70	2	64.25	63.50	0	4,626	0.00%
2020/11/23	1	67.00	1	66.60	65.10	0	4,574	0.00%
2020/11/20	84	65.53	94	67.19	65.10	-10	4,527	-0.22%
2020/11/19	6	65.90	5	66.40	67.00	1	4,342	0.02%
2020/11/18	5	65.32	13	65.03	64.00	-8	4,269	-0.19%
2020/11/17	5	63.98	0	0.00	63.50	5	4,189	0.12%
2020/11/16	1	63.90	7	63.56	63.10	-6	4,189	-0.14%
2020/11/13	0	0.00	3	63.93	64.10	-3	4,176	-0.07%
2020/11/12	2	63.20	3	63.47	62.50	-1	4,163	-0.02%
2020/11/11	16	63.40	17	63.18	62.80	-1	4,140	-0.02%
2020/11/10	22	63.64	15	63.75	63.90	7	4,088	0.17%
2020/11/09	13	64.32	3	64.33	65.80	10	4,039	0.25%
2020/11/06	3	62.57	7	62.06	63.50	-4	3,986	-0.10%
2020/11/05	2	60.30	0	0.00	60.10	2	3,925	0.05%
2020/11/04	5	59.80	0	0.00	61.50	5	3,911	0.13%
2020/11/03	20	59.80	1	59.30	60.00	19	3,897	0.49%
2020/10/30	5	60.06	3	60.30	59.00	2	3,891	0.05%
2020/10/29	1	56.90	1	60.60	60.50	0	3,868	0.00%
2020/10/28	1	59.10	3	59.03	58.40	-2	3,825	-0.05%
2020/10/26	1	62.40	8	61.15	61.00	-7	3,767	-0.19%
2020/10/22	15	64.00	9	63.09	61.50	6	3,718	0.16%
2020/10/21	3	62.07	2	62.30	62.30	1	3,630	0.03%
2020/10/20	10	61.60	10	61.84	61.90	0	3,620	0.00%
2020/10/19	24	61.38	29	61.00	62.00	-5	3,612	-0.14%
2020/10/16	10	61.49	6	62.15	60.80	4	3,575	0.11%
2020/10/15	2	62.60	3	62.80	62.20	-1	3,536	-0.03%
2020/10/14	2	62.00	5	63.54	64.50	-3	3,492	-0.09%
2020/10/13	14	62.37	11	62.68	62.00	3	3,419	0.09%
2020/10/12	26	63.98	47	64.16	63.70	-21	3,376	-0.62%
2020/10/08	11	63.65	2	63.85	63.40	9	3,326	0.27%
2020/10/07	75	64.33	71	64.56	64.50	4	3,261	0.12%
2020/10/06	51	63.93	60	63.32	64.50	-9	3,103	-0.29%
2020/10/05	210	60.20	177	60.35	60.90	33	2,928	1.13%	大買/大賣/
2020/09/30	15	59.95	11	59.92	60.40	4	2,775	0.14%
2020/09/29	4	57.13	4	57.33	57.80	0	2,659	0.00%
2020/09/28	17	56.60	15	56.49	56.60	2	2,603	0.08%
2020/09/25	10	52.38	10	55.30	52.40	0	2,531	0.00%
2020/09/23	19	57.25	19	57.66	56.70	0	2,437	0.00%
2020/09/22	1	55.90	1	56.20	56.10	0	2,392	0.00%
2020/09/18	3	59.83	3	60.07	59.60	0	2,293	0.00%
2020/09/16	30	59.20	31	59.97	58.20	-1	2,220	-0.05%
2020/09/15	24	60.20	36	58.87	60.20	-12	2,149	-0.56%
2020/09/14	12	64.24	2	63.55	59.00	10	2,074	0.48%
2020/09/11	63	62.26	61	63.02	61.20	2	1,876	0.11%
2020/09/09	19	56.75	100	56.51	57.00	-81	1,479	-5.47%
2020/09/08	22	54.64	38	54.82	55.00	-16	1,292	-1.24%
2020/09/07	70	52.60	71	53.91	52.60	-1	1,145	-0.09%
2020/09/04	61	51.96	54	51.59	52.90	7	1,018	0.69%
2020/09/02	3	45.43	2	45.60	45.05	1	594	0.17%
2020/08/31	5	45.20	5	45.12	44.70	0	539	0.00%
2020/08/25	0	0.00	1	42.00	42.10	-1	499	-0.20%
2020/08/19	1	41.60	0	0.00	41.20	1	561	0.18%
2020/08/14	0	0.00	10	39.35	39.40	-10	607	-1.65%
2020/08/12	0	0.00	5	39.75	39.75	-5	683	-0.73%
2020/08/10	0	0.00	5	38.45	38.45	-5	698	-0.72%
2020/08/07	0	0.00	2	38.25	38.20	-2	727	-0.27%
2020/06/29	3	36.50	0	0.00	36.60	3	783	0.38%
2020/06/18	1	38.00	0	0.00	38.50	1	816	0.12%
2020/06/16	4	38.33	0	0.00	38.50	4	838	0.48%
2020/06/15	2	38.25	0	0.00	38.25	2	863	0.23%
2020/06/12	2	36.75	0	0.00	38.20	2	914	0.22%
2020/06/11	6	38.58	3	38.55	38.40	3	918	0.33%
2020/06/10	2	40.35	0	0.00	40.15	2	909	0.22%
2020/06/08	6	41.00	0	0.00	41.20	6	932	0.64%
2020/05/29	0	0.00	1	40.50	40.45	-1	927	-0.11%
2020/05/26	1	47.75	0	0.00	47.90	1	868	0.12%
2020/05/20	7	47.57	7	46.96	47.70	0	749	0.00%
2020/05/15	1	44.00	1	43.80	44.00	0	642	0.00%
2020/05/13	5	43.00	6	43.18	43.50	-1	585	-0.17%
2020/05/04	0	0.00	5	42.05	42.10	-5	551	-0.91%
2020/04/30	5	41.95	5	42.32	42.80	0	549	0.00%
2020/04/27	5	39.43	0	0.00	39.70	5	560	0.89%
2020/04/21	3	38.22	0	0.00	38.30	3	582	0.51%
2020/04/10	0	0.00	16	38.66	38.75	-16	582	-2.75%
2020/04/09	4	38.00	0	0.00	37.65	4	579	0.69%
2020/04/06	6	37.35	10	36.87	37.40	-4	576	-0.69%
2020/03/26	3	35.80	6	35.74	36.30	-3	557	-0.54%
2020/03/25	9	35.65	3	35.55	35.50	6	553	1.08%
2020/03/23	5	32.35	0	0.00	33.25	5	545	0.92%
2020/03/20	3	33.15	0	33.85	33.55	3	540	0.55%
2020/03/19	1	32.47	0	0.00	31.10	1	523	0.19%
2020/03/18	3	33.23	1	33.75	34.30	2	498	0.40%
2020/03/13	20	30.65	0	0.00	31.00	20	436	4.59%
2020/03/11	2	38.00	0	0.00	37.80	2	413	0.48%
2020/03/10	6	40.00	0	0.00	39.95	6	401	1.49%
2020/03/09	8	41.25	0	0.00	41.15	8	395	2.02%
2020/02/24	0	0.00	4	42.60	42.75	-4	394	-1.01%
2020/02/21	1	42.95	0	0.00	42.95	1	399	0.25%
2020/02/18	0	0.00	2	42.50	42.40	-2	405	-0.49%
2020/02/13	2	42.60	0	0.00	42.40	2	425	0.47%
2020/02/10	2	40.50	0	0.00	41.40	2	445	0.45%
2020/02/07	4	42.25	8	42.96	41.80	-4	468	-0.85%
2020/02/04	1	41.50	0	0.00	41.55	1	500	0.20%
2020/02/03	4	40.10	0	0.00	40.85	4	509	0.78%
2020/01/31	1	42.95	0	0.00	42.95	1	517	0.19%
2020/01/30	6	43.37	7	43.80	43.00	-1	525	-0.19%
2020/01/17	3	47.95	0	0.00	48.00	3	524	0.57%
2020/01/16	10	48.27	5	48.57	48.45	5	528	0.95%
2020/01/14	1	47.55	0	0.00	47.55	1	533	0.19%
2020/01/13	1	47.45	0	0.00	47.75	1	539	0.19%
2020/01/07	1	47.55	0	0.00	47.30	1	573	0.17%
2020/01/02	10	48.10	11	48.05	48.00	-1	655	-0.15%
2019/12/26	1	46.80	0	0.00	46.80	1	716	0.14%
2019/12/24	5	47.00	5	47.03	47.00	0	739	0.00%
2019/12/13	3	45.60	0	0.00	45.20	3	899	0.33%
2019/12/11	3	46.70	0	0.00	46.50	3	899	0.33%
2019/12/09	2	46.83	0	0.00	46.90	2	923	0.22%
2019/12/06	6	46.45	5	46.66	46.20	1	935	0.11%
2019/12/02	8	44.45	0	0.00	45.45	8	1,021	0.78%
2019/11/29	4	46.25	0	0.00	46.05	4	1,026	0.39%
2019/11/25	4	46.90	0	0.00	46.80	4	1,078	0.37%
2019/11/22	15	47.27	0	0.00	47.15	15	1,096	1.37%
2019/11/18	1	47.50	0	0.00	47.45	1	1,323	0.08%
2019/11/14	1	47.05	1	47.00	46.70	0	1,399	0.00%
2019/11/13	1	48.35	0	0.00	47.35	1	1,463	0.07%
2019/11/08	2	48.70	0	0.00	48.80	2	1,841	0.11%
2019/11/04	2	49.68	14	49.69	49.55	-12	2,009	-0.60%
2019/11/01	10	49.50	10	49.34	50.00	0	2,023	0.00%
2019/10/30	11	49.94	13	50.30	49.80	-2	2,074	-0.10%
2019/10/28	0	0.00	5	49.66	49.60	-5	2,105	-0.24%
2019/10/24	2	49.40	0	0.00	48.80	2	2,187	0.09%
2019/10/23	10	48.85	10	48.88	49.30	0	2,298	0.00%
2019/10/21	0	0.00	8.5	47.59	47.75	-8.5	2,373	-0.36%
2019/10/15	8	45.09	6	44.97	45.15	2	2,665	0.08%
2019/10/14	3	46.58	0	0.00	46.10	3	2,733	0.11%
2019/10/09	6	46.48	6	46.63	47.40	0	2,806	0.00%
2019/10/02	0	0.00	0.7	50.20	50.50	-0.7	2,885	-0.02%
2019/09/27	0	0.00	3	48.95	48.60	-3	2,922	-0.10%
2019/09/26	5	51.10	3	50.27	49.85	2	2,969	0.07%
2019/09/19	16	51.45	16	52.39	51.30	0	2,991	0.00%
2019/09/18	6	51.65	5	51.80	52.40	1	2,936	0.03%
2019/09/17	7	50.03	5	50.10	50.10	2	2,903	0.07%
2019/09/16	2	49.38	0	0.00	49.35	2	2,945	0.07%
2019/09/12	0	0.00	3	50.20	50.00	-3	2,954	-0.10%
2019/09/11	0	0.00	4	48.60	49.50	-4	2,969	-0.13%
2019/09/10	2	48.13	6	47.78	47.85	-4	2,979	-0.13%
2019/09/09	1	49.00	5	49.77	48.65	-4	2,997	-0.13%
2019/09/06	2	51.35	0	0.00	50.60	2	3,077	0.06%
2019/09/05	0	0.00	6	50.60	50.60	-6	3,069	-0.20%
2019/09/04	2	50.30	0	0.00	51.30	2	3,059	0.07%
2019/09/02	4	50.80	0	0.00	51.00	4	3,085	0.13%
2019/08/30	2	51.10	0	0.00	51.20	2	3,080	0.06%
2019/08/29	12	50.80	0	0.00	50.70	12	3,074	0.39%
2019/08/28	2	51.75	0	0.00	50.80	2	3,066	0.07%
2019/08/27	1	50.50	2	50.70	51.40	-1	3,057	-0.03%
2019/08/26	3	50.10	1	49.80	49.50	2	3,043	0.07%
2019/08/23	1	51.40	5	52.00	51.90	-4	3,033	-0.13%
2019/08/22	4	52.60	4	53.20	51.10	0	3,010	0.00%
2019/08/21	14	54.11	13	53.82	53.10	1	2,970	0.03%
2019/08/20	2	52.25	0	0.00	52.30	2	2,895	0.07%
2019/08/19	1	53.80	4	53.00	52.60	-3	2,886	-0.10%
2019/08/16	2	52.80	0	0.00	53.00	2	2,858	0.07%
2019/08/15	15	53.58	76	53.32	52.00	-61	2,798	-2.18%
2019/08/14	63	50.99	2	51.55	52.80	61	2,636	2.31%
2019/08/13	6	47.80	2	48.03	48.05	4	2,515	0.16%
2019/08/08	2	47.10	1	47.05	47.10	1	2,503	0.04%
2019/08/07	28	47.35	38	48.19	46.80	-10	2,500	-0.40%
2019/08/06	2	45.70	2	46.00	47.10	0	2,406	0.00%
2019/08/05	4	45.35	0	0.00	43.70	4	2,366	0.17%
2019/08/02	6	46.75	0	0.00	46.55	6	2,349	0.26%
2019/08/01	0	0.00	12	48.25	48.50	-12	2,347	-0.51%
2019/07/31	3	47.87	23	47.60	48.00	-20	2,398	-0.83%
2019/07/29	23	46.93	0	0.00	47.50	23	2,402	0.96%
2019/07/26	14	46.65	5	47.20	46.30	9	2,359	0.38%
2019/07/25	37	47.03	37	46.88	46.25	0	2,311	0.00%
2019/07/23	1	51.50	1	51.90	52.50	0	2,173	0.00%
2019/07/22	0	0.00	2	50.60	50.60	-2	2,133	-0.09%
2019/07/19	2	52.00	0	0.00	51.40	2	2,120	0.09%
2019/07/18	10	51.32	10	51.53	51.30	0	2,072	0.00%
2019/07/17	35	52.41	35	52.69	52.50	0	2,052	0.00%
2019/07/16	11	51.89	11	51.58	52.20	0	1,953	0.00%
2019/07/15	4	49.09	4	48.93	49.45	0	1,870	0.00%
2019/07/11	1	45.00	1	45.50	45.20	0	1,783	0.00%
2019/07/10	1	43.75	1	44.20	43.95	0	1,765	0.00%
2019/07/05	0	0.00	3	42.50	41.70	-3	1,715	-0.17%
2019/07/04	4	41.19	1	41.05	42.00	3	1,705	0.18%
2019/07/03	1	40.30	3	40.23	41.20	-2	1,673	-0.12%
2019/07/02	2	38.50	0	0.00	39.05	2	1,606	0.12%
2019/06/27	1	38.25	1	38.10	38.20	0	1,561	0.00%
2019/06/25	0	0.00	1	37.80	36.95	-1	1,529	-0.07%
2019/06/18	2	37.50	2	37.35	37.50	0	1,399	0.00%
2019/06/14	19	37.68	19	36.70	36.30	0	1,345	0.00%
2019/06/12	2	35.00	2	34.05	35.30	0	1,229	0.00%
2019/06/11	0	0.00	1	33.70	34.30	-1	1,228	-0.08%
2019/05/30	0	0.00	15	33.25	33.30	-15	1,214	-1.24%
2019/05/28	1	33.30	1	32.85	32.90	0	1,177	0.00%
2019/05/27	16	32.75	0	0.00	32.95	16	1,155	1.39%
2019/05/21	1	32.60	1	32.40	32.20	0	1,049	0.00%
2019/05/17	1	31.65	1	32.00	31.00	0	981	0.00%
2019/05/08	19	31.97	19	31.74	32.20	0	806	0.00%
2019/04/24	1	29.90	1	30.10	29.90	0	540	0.00%
2019/04/23	33	29.75	33	29.49	29.75	0	510	0.00%
2019/04/16	0	0.00	1	26.75	26.30	-1	374	-0.27%
2019/04/15	0	0.00	1	25.35	26.05	-1	332	-0.30%
2019/04/12	1	23.80	1	23.70	23.70	0	295	0.00%
2019/04/11	1	22.65	0	0.00	22.70	1	278	0.36%
2019/04/10	1	22.65	1	22.95	23.00	0	268	0.00%
2019/04/03	0	0.00	1	21.40	21.50	-1	278	-0.36%
2019/03/14	0	0.00	1	22.35	22.00	-1	252	-0.40%
2019/03/13	2	22.05	0	0.00	22.05	2	234	0.85%
2019/03/12	0	0.00	1	21.55	21.40	-1	216	-0.46%
2019/03/11	3	21.33	1	21.20	22.10	2	193	1.03%
2018/12/28	2	18.80	2	18.55	18.40	0	211	0.00%
2018/12/05	0	0.00	1	19.25	19.10	-1	245	-0.41%
2018/11/30	1	17.90	0	0.00	18.80	1	247	0.40%
2018/08/10	110	27.74	0	0.00	27.85	110	1,028	10.69%	大買/鉅額交易
2018/08/07	1	30.70	1	30.10	29.70	0	993	0.00%
2018/07/27	1	28.10	1	27.70	27.75	0	980	0.00%
2018/07/26	10	27.00	23	26.21	27.00	-13	959	-1.35%
2018/07/25	0	0.00	12	25.02	25.10	-12	952	-1.26%
2018/07/24	16	24.52	0	0.00	24.60	16	957	1.67%
2018/07/23	12	25.01	0	0.00	25.00	12	962	1.25%
2018/07/20	0	0.00	2	25.80	25.65	-2	979	-0.20%
2018/07/19	0	0.00	6	25.78	25.65	-6	992	-0.60%
2018/07/18	0	0.00	19	25.76	25.55	-19	1,006	-1.89%
2018/07/17	0	0.00	10	25.62	25.50	-10	1,020	-0.98%
2018/07/16	0	0.00	39	25.55	25.50	-39	1,037	-3.76%
2018/07/13	0	0.00	10	25.27	25.25	-10	1,057	-0.95%
2018/07/12	0	0.00	10	25.20	25.10	-10	1,095	-0.91%
2018/07/11	0	0.00	5	25.10	25.05	-5	1,120	-0.45%
2018/07/10	0	0.00	1	25.40	25.35	-1	1,151	-0.09%
2018/07/09	0	0.00	4	25.13	25.05	-4	1,185	-0.34%
2018/07/06	3	24.20	36	24.45	24.20	-33	1,184	-2.78%
2018/07/05	24	24.97	34	25.42	25.00	-10	1,197	-0.84%
2018/07/04	18	25.62	28	25.48	24.75	-10	1,192	-0.84%
2018/07/03	30	27.70	10	29.45	27.40	20	1,175	1.70%
2018/06/11	0	0.00	30	32.49	31.35	-30	2,744	-1.09%
2018/06/06	0	0.00	40	31.25	31.10	-40	2,808	-1.42%
2018/05/31	30	32.50	0	0.00	31.95	30	2,829	1.06%
2018/05/29	0	0.00	15	34.20	33.50	-15	2,805	-0.53%
2018/05/22	0	0.00	1	39.95	39.30	-1	2,920	-0.03%
2018/05/21	1	38.10	0	0.00	38.40	1	2,899	0.03%
2018/05/15	2	37.60	4	38.00	37.60	-2	3,038	-0.07%
2018/05/14	2	37.50	10	38.00	38.00	-8	3,086	-0.26%
2018/05/11	1	40.35	1	39.75	39.35	0	3,082	0.00%
2018/05/09	2	39.08	0	0.00	38.80	2	3,116	0.06%
2018/05/07	1	39.10	0	0.00	39.10	1	3,235	0.03%
2018/05/02	1	39.30	1	38.95	38.70	0	3,809	0.00%
2018/04/30	1	38.95	1	39.00	39.05	0	3,882	0.00%
2018/04/26	2	37.83	0	0.00	37.40	2	4,076	0.05%
2018/04/25	10	38.70	0	0.00	38.75	10	4,424	0.23%
2018/04/24	16	39.23	3	38.87	39.10	13	4,524	0.29%
2018/04/23	2	40.00	0	0.00	39.65	2	4,518	0.04%
2018/04/20	3	39.47	1	40.00	39.35	2	4,510	0.04%
2018/04/19	22	40.18	0	0.00	40.10	22	4,498	0.49%
2018/04/18	24	40.00	0	0.00	40.60	24	4,485	0.54%
2018/04/17	15	41.54	4	41.36	40.60	11	4,455	0.25%
2018/04/16	0	0.00	4	41.80	41.85	-4	4,448	-0.09%
2018/04/13	4	42.90	2	43.20	42.50	2	4,435	0.05%
2018/04/11	8	42.43	4	43.08	42.55	4	4,410	0.09%
2018/04/10	0	0.00	1	43.00	42.80	-1	4,390	-0.02%
2018/04/09	6	42.83	13	42.95	42.70	-7	4,383	-0.16%
2018/04/03	8	42.65	0	0.00	42.60	8	4,346	0.18%
2018/04/02	1	43.25	1	43.80	43.10	0	4,314	0.00%
2018/03/31	1	42.80	9	43.61	43.15	-8	4,283	-0.19%
2018/03/30	17	42.72	13	43.14	42.20	4	4,219	0.09%
2018/03/29	10	44.64	17	46.31	43.90	-7	4,000	-0.17%
2018/03/28	0	0.00	10	43.73	44.50	-10	3,667	-0.27%
2018/03/27	3	44.20	6	43.99	44.00	-3	3,607	-0.08%
2018/03/26	8	43.00	10	43.24	43.50	-2	3,415	-0.06%
2018/03/23	0	0.00	28	40.42	41.45	-28	3,237	-0.86%
2018/03/22	8	40.40	16	40.98	41.00	-8	3,168	-0.25%
2018/03/21	6	39.28	0	0.00	39.25	6	3,104	0.19%
2018/03/20	0	0.00	3	39.62	39.75	-3	3,074	-0.10%
2018/03/19	5	40.50	5	40.40	40.50	0	3,038	0.00%
2018/03/16	4	40.90	0	0.00	40.90	4	3,026	0.13%
2018/03/15	0	0.00	10	41.87	41.70	-10	2,990	-0.33%
2018/03/13	5	39.95	5	39.70	39.10	0	2,852	0.00%
2018/03/09	3	37.85	0	0.00	38.00	3	2,816	0.11%
2018/02/26	0	0.00	6	39.55	38.25	-6	2,871	-0.21%
2018/02/23	6	38.30	6	39.30	38.80	0	2,844	0.00%
2018/02/22	73	38.90	73	38.97	37.55	0	2,784	0.00%
2018/02/08	10	35.58	2	35.50	35.10	8	2,855	0.28%
2018/02/07	0	0.00	4	37.10	36.70	-4	3,143	-0.13%
2018/02/06	2	33.80	619	33.40	33.75	-617	3,204	-19.26%	大賣/鉅額交易
2018/02/02	5	38.27	15	37.85	37.85	-10	3,156	-0.32%
2018/02/01	28	39.17	26	38.44	38.20	2	3,153	0.06%
2018/01/31	15	38.88	42	38.78	38.50	-27	3,161	-0.85%
2018/01/30	4	41.14	0	0.00	39.90	4	3,118	0.13%
2018/01/29	25	41.15	26	41.64	41.50	-1	3,062	-0.03%
2018/01/26	78	43.83	33	44.12	42.10	45	2,883	1.56%
2018/01/25	635	44.84	7	41.94	44.95	628	2,661	23.59%	大買/鉅額交易
2018/01/24	14	42.00	0	0.00	40.90	14	2,521	0.56%
2018/01/23	3	40.05	3	40.90	41.25	0	2,463	0.00%
2018/01/22	0	0.00	1	41.45	40.50	-1	2,433	-0.04%
2018/01/19	4	41.18	128	42.45	40.20	-124	2,303	-5.38%	大賣/鉅額交易
2018/01/18	116	38.47	0	0.00	38.65	116	1,949	5.95%	大買/鉅額交易
2018/01/16	6	34.89	1	35.10	34.75	5	1,867	0.27%
2018/01/15	2	35.20	0	0.00	35.10	2	1,914	0.10%