合騏 (8937)-統一-士林券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
130.0
漲跌
▲3.0
漲幅
+2.36%
成交量
286張
產業
上櫃其他類股0.00%
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	127.00	1	126.00	127.00	0	1,326	0.00%
2024/12/13	1	124.00	1	126.00	124.00	0	1,333	0.00%
2024/12/11	7	125.71	1	128.00	129.50	6	1,347	0.45%
2024/12/10	2	122.00	1	124.50	123.50	1	1,360	0.07%
2024/12/09	13	123.50	0	0.00	120.50	13	1,374	0.95%
2024/11/27	18	141.44	27	141.43	141.00	-9	1,493	-0.60%
2024/11/26	7	140.07	6	142.17	142.00	1	1,481	0.07%
2024/11/25	2	151.50	1.3	159.18	146.00	0.7	1,526	0.05%
2024/11/22	1.3	148.07	1	150.00	150.00	0.3	1,541	0.02%
2024/11/21	0.2	151.83	0	0.00	151.00	0.2	1,588	0.01%
2024/11/20	2.2	155.47	1.1	155.18	155.50	1.1	1,627	0.06%
2024/11/19	4.3	150.43	1	155.00	153.00	3.3	1,653	0.20%
2024/11/18	1	148.00	1.1	152.00	154.50	-0.1	1,665	-0.01%
2024/11/15	1.1	137.39	1	139.50	140.50	0.1	1,664	0.01%
2024/11/14	0.2	125.00	0	0.00	128.00	0.2	1,666	0.01%
2024/11/12	0	0.00	1	127.00	125.00	-1	1,687	-0.06%
2024/11/11	0	0.00	9	125.56	125.00	-9	1,710	-0.53%
2024/11/08	6	122.33	9	120.67	120.00	-3	1,738	-0.17%
2024/11/06	2	101.00	0	0.00	103.00	2	1,718	0.12%
2024/11/05	3	99.00	4	99.03	98.60	-1	1,703	-0.06%
2024/11/04	1	93.50	0	0.00	93.00	1	1,674	0.06%
2024/11/01	3	93.73	3	92.30	94.10	0	1,673	0.00%
2024/10/30	1	89.10	2	85.85	89.10	-1	1,630	-0.06%
2024/10/29	5	87.46	7	87.49	85.60	-2	1,600	-0.12%
2024/10/28	1	84.30	2	83.20	83.90	-1	1,563	-0.06%
2024/10/25	1	83.90	2	82.00	83.90	-1	1,560	-0.06%
2024/10/24	1	80.40	1	81.10	80.40	0	1,547	0.00%
2024/10/23	0.2	82.00	0	0.00	81.00	0.2	1,550	0.01%
2024/10/16	1	85.00	1	84.50	83.50	0	1,488	0.00%
2024/10/15	0	0.00	2	84.70	83.50	-2	1,488	-0.13%
2024/10/14	0	0.00	10	81.10	80.90	-10	1,461	-0.68%
2024/10/11	1	81.00	3	81.00	81.00	-2	1,437	-0.14%
2024/10/08	10	80.92	8	75.13	80.70	2	1,460	0.14%
2024/10/07	0	0.00	1	74.00	74.00	-1	1,400	-0.07%
2024/10/04	3	67.90	0	0.00	67.30	3	1,377	0.22%
2024/09/30	6	72.73	6	71.48	70.90	0	1,361	0.00%
2024/09/26	13	72.91	0	0.00	72.90	13	1,322	0.98%
2024/09/25	4	70.90	7	72.17	69.90	-3	1,286	-0.23%
2024/09/24	1	67.60	5	66.40	69.80	-4	1,194	-0.33%
2024/09/23	1	63.50	4	63.28	63.50	-3	1,170	-0.26%
2024/09/18	2	61.45	0	0.00	61.00	2	1,124	0.18%
2024/09/16	0	0.00	3	55.53	58.90	-3	1,084	-0.28%
2024/09/11	3	54.30	0	0.00	53.60	3	1,054	0.28%
2024/09/02	0	0.00	5	66.00	67.30	-5	883	-0.57%
2024/08/29	0	0.00	0.1	66.60	65.80	-0.1	828	-0.01%
2024/08/26	5	54.30	5	56.30	56.70	0	698	0.00%
2024/08/23	2	53.95	2	54.90	51.60	0	675	0.00%
2024/08/22	1	56.10	1	55.50	55.20	0	624	0.00%
2024/08/21	6	53.40	2	52.15	55.00	4	583	0.68%
2024/08/20	0	0.00	0.1	48.75	50.00	-0.1	555	-0.02%
2024/08/15	0	0.00	0.2	45.93	46.90	-0.2	515	-0.04%
2024/08/13	1	43.60	0	0.00	45.50	1	482	0.21%
2024/08/12	0	0.00	1.6	43.55	43.55	-1.6	443	-0.37%
2024/07/22	4	33.24	4	33.58	35.60	0	310	0.00%
2024/07/11	13	35.18	13	34.50	34.85	0	248	0.00%
2024/05/30	1	23.00	1	23.15	23.00	0	77	0.00%
2023/06/02	0	0.00	1	19.55	19.70	-1	204	-0.49%
2023/05/26	0	0.00	1	20.10	19.95	-1	189	-0.53%
2023/05/25	1	19.90	0	0.00	19.75	1	179	0.56%
2023/05/08	1	18.25	0	0.00	18.20	1	110	0.91%
2022/09/02	0.1	13.43	0	0.00	13.45	0.1	160	0.08%
2022/06/06	0	0.00	1	13.45	13.55	-1	40	-2.49%
2022/05/20	1	13.75	0	0.00	13.35	1	38	2.58%
2022/04/27	0	0.00	0.6	13.13	13.05	-0.6	37	-1.47%
2022/04/06	1	12.60	1	12.75	12.55	0	26	0.15%
2022/03/21	1	12.00	0	0.00	12.10	1	21	4.76%
2022/03/16	1	12.30	0	0.00	12.20	1	21	4.69%
2022/02/14	0	12.85	0	0.00	12.80	0	26	0.04%
2021/11/12	0	0.00	0.1	13.50	12.80	-0.1	24	-0.20%
2021/10/27	0	0.00	4	12.25	12.25	-4	21	-18.22%
2021/10/25	0	0.00	6	12.30	12.30	-6	20	-29.17%
2021/10/22	0	0.00	1	12.40	12.30	-1	20	-4.91%
2021/10/18	0	0.00	1	12.40	12.50	-1	21	-4.67%
2021/10/08	0	0.00	1	11.90	11.90	-1	19	-5.03%
2021/09/27	0.1	12.00	0	0.00	11.60	0.1	31	0.32%
2021/08/25	1	11.70	0	0.00	11.90	1	34	2.93%
2021/08/04	13	12.10	0	0.00	12.10	13	35	36.76%
2021/07/09	1	12.40	0.6	12.75	12.40	0.4	46	0.86%
2021/07/06	0	0.00	5	13.30	13.20	-5	48	-10.38%
2021/04/23	5	14.25	0	0.00	14.15	5	60	8.32%
2021/04/08	0	0.00	8	14.93	15.05	-8	68	-11.72%
2021/03/23	1	14.70	0	0.00	15.00	1	80	1.24%
2021/03/15	3	14.35	0	0.00	14.60	3	89	3.36%
2021/03/10	0	15.00	0	0.00	15.00	0	97	0.00%
2021/03/04	5	14.70	0	0.00	14.70	5	112	4.44%
2020/12/28	0	0.00	44	16.04	15.90	-44	366	-12.02%
2020/12/10	2	16.05	2	16.45	16.45	0	656	0.00%
2020/12/07	0	0.00	2	16.75	16.75	-2	735	-0.27%
2020/12/02	4	17.24	6	16.75	16.75	-2	735	-0.27%
2020/12/01	7	17.04	7	17.20	17.20	0	737	0.00%
2020/11/30	6	16.63	0	0.00	16.70	6	746	0.80%
2020/11/27	11	16.51	0	0.00	16.55	11	743	1.48%
2020/11/26	8	16.59	0	0.00	16.50	8	743	1.08%
2020/11/25	7	16.73	0	0.00	16.80	7	739	0.95%
2020/11/23	9	16.93	3	16.70	16.70	6	738	0.81%
2020/11/18	0	0.00	1	16.45	16.45	-1	735	-0.14%
2020/11/17	1	16.35	0	0.00	16.40	1	733	0.14%
2020/11/16	0	0.00	2	16.20	16.20	-2	733	-0.27%
2020/11/11	9	16.88	0	0.00	16.80	9	730	1.23%
2020/11/10	3	16.72	0	0.00	16.70	3	729	0.41%
2020/10/26	2	17.40	2	16.85	16.65	0	721	0.00%
2020/10/08	0	0.00	2	17.43	17.20	-2	676	-0.30%
2020/10/07	3	19.15	3	19.15	18.70	0	640	0.00%
2020/10/06	11	18.96	10	19.50	19.55	1	640	0.16%
2020/10/05	29	18.36	28	18.21	19.45	1	593	0.17%
2020/09/30	2	17.40	2	17.90	18.00	0	521	0.00%
2019/01/30	0	0.00	2	16.30	16.40	-2	153	-1.31%
2019/01/29	0	0.00	1	16.30	16.30	-1	152	-0.66%
2019/01/15	3	16.90	0	0.00	16.95	3	130	2.30%
2018/01/12	1	15.55	1	15.20	15.20	0	357	0.00%