明安 (8938)-統一-士林券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
76.2
漲跌
▼1.1
漲幅
-1.42%
成交量
616張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	76.20	3	74.87	74.50	0	254	0.00%
2024/04/10	0	72.90	0	0.00	74.10	0	230	0.02%
2024/03/25	0	0.00	0	71.40	71.10	0	222	-0.01%
2024/03/22	0	71.50	0	0.00	71.00	0	222	0.01%
2024/02/26	1	74.90	0	0.00	75.00	1	213	0.47%
2024/02/22	0	74.20	0	0.00	75.80	0	205	0.01%
2023/12/25	0	0.00	0.1	73.20	73.20	-0.1	403	-0.02%
2023/12/21	0.1	73.50	1	73.10	73.70	-0.9	638	-0.14%
2023/12/20	1	73.00	0.2	72.80	73.30	0.8	646	0.12%
2023/12/19	0.2	72.35	0	0.00	72.40	0.2	642	0.03%
2023/11/28	0	0.00	0.1	70.70	71.30	-0.1	657	-0.02%
2023/11/13	0	0.00	2	69.10	69.00	-2	675	-0.30%
2023/11/07	0.1	69.90	0	0.00	70.20	0.1	664	0.01%
2023/10/11	0	69.80	0	0.00	69.40	0	748	0.01%
2023/10/06	0	73.10	6	72.40	72.90	-6	797	-0.75%
2023/10/05	6	70.90	0	0.00	70.90	6	817	0.73%
2023/09/28	1	67.70	0	0.00	70.40	1	794	0.13%
2023/09/26	2	65.37	1	67.70	69.00	1	707	0.14%
2023/09/25	0.1	69.00	8	69.00	69.00	-8	539	-1.47%
2023/09/21	0	0.00	4	75.60	76.10	-4	546	-0.73%
2023/09/20	0	0.00	0	76.50	76.90	0	545	-0.01%
2023/09/18	0.2	76.50	0	0.00	77.20	0.2	542	0.04%
2023/09/11	0.1	74.90	0	0.00	75.00	0.1	561	0.02%
2023/09/05	0.1	76.60	0	0.00	77.00	0.1	621	0.02%
2023/08/18	0	0.00	1	71.50	71.50	-1	661	-0.15%
2023/08/15	0	0.00	2	71.50	71.50	-2	681	-0.29%
2023/08/10	0	0.00	2	74.30	74.10	-2	679	-0.29%
2023/08/01	0	0.00	1	78.20	78.40	-1	744	-0.13%
2023/07/18	2	81.50	0	0.00	81.60	2	768	0.26%
2023/07/14	2	82.90	1	82.30	83.20	1	782	0.13%
2023/07/13	2	84.95	3	83.77	84.00	-1	771	-0.13%
2023/07/12	0	0.00	1	81.50	81.80	-1	730	-0.14%
2023/07/10	3	79.20	0	0.00	79.40	3	728	0.41%
2023/07/06	0	0.00	1	80.40	79.20	-1	772	-0.13%
2023/07/05	0	0.00	5	80.50	81.30	-5	771	-0.65%
2023/07/03	1	79.70	0	0.00	80.20	1	763	0.13%
2023/06/30	6	79.60	0	0.00	79.50	6	768	0.78%
2023/06/20	0	0.00	1	78.20	77.90	-1	945	-0.11%
2023/06/16	0	0.00	2	77.10	77.70	-2	971	-0.21%
2023/06/09	1	79.40	0	0.00	79.70	1	1,055	0.09%
2023/06/05	1	79.90	0	0.00	79.50	1	1,131	0.09%
2023/06/02	3	79.47	0	0.00	79.30	3	1,159	0.26%
2023/06/01	2	79.90	3	79.23	79.90	-1	1,192	-0.08%
2023/05/26	0	81.23	1	80.70	80.10	-1	1,632	-0.06%
2023/05/23	1	81.50	1	81.70	81.70	0	1,715	0.00%
2023/05/19	1	80.70	0	0.00	80.20	1	1,710	0.06%
2023/05/11	0	0.00	1	79.50	78.90	-1	1,748	-0.06%
2023/05/10	1	81.50	1	81.50	81.60	0	1,727	0.00%
2023/04/27	1	88.90	1	88.80	88.80	0	1,729	0.00%
2023/04/24	0	0.00	1	89.50	89.70	-1	1,722	-0.06%
2023/04/17	1	95.00	0	0.00	94.90	1	1,747	0.06%
2023/04/13	0	0.00	1	94.30	94.00	-1	1,726	-0.06%
2023/03/31	5	100.00	0	0.00	99.40	5	1,641	0.30%
2023/03/30	1	100.00	0	0.00	100.00	1	1,627	0.06%
2023/03/23	1	109.00	1	109.50	109.50	0	1,474	0.00%
2023/03/10	1	114.50	1	113.50	113.50	0	1,399	0.00%
2023/03/09	5	116.90	1	115.01	114.50	4	1,374	0.29%
2023/03/07	0	0.00	0.1	116.50	115.50	-0.1	1,300	-0.01%
2023/03/06	2	118.00	2	116.75	117.50	0	1,268	0.00%
2023/03/03	4	116.00	1	117.00	117.00	3	1,236	0.24%
2023/03/02	5.1	115.48	6	115.83	115.50	-0.9	1,186	-0.08%
2023/03/01	3	111.83	2	111.75	111.00	1	1,085	0.09%
2023/02/24	6	108.42	10	107.05	111.50	-4	986	-0.41%
2023/02/23	4	100.55	0	0.00	102.50	4	822	0.49%
2023/02/22	0	0.00	1	97.40	97.20	-1	757	-0.13%
2023/02/20	1	95.20	0	0.00	95.30	1	742	0.13%
2023/02/10	1	96.30	0	0.00	96.50	1	791	0.13%
2023/02/03	0	0.00	1	97.30	96.60	-1	760	-0.13%
2023/02/02	0	0.00	2	98.30	98.40	-2	738	-0.27%
2023/02/01	0	0.00	1	99.50	99.00	-1	735	-0.14%
2023/01/13	1	98.60	0	0.00	98.60	1	726	0.14%
2023/01/12	2	101.00	0	0.00	99.60	2	724	0.28%
2023/01/09	1	97.70	0	0.00	98.00	1	698	0.14%
2023/01/06	1	99.30	3	98.77	98.90	-2	690	-0.29%
2023/01/05	0	0.00	1	97.50	96.90	-1	685	-0.15%
2023/01/03	3	96.33	0	0.00	95.80	3	695	0.43%
2022/12/09	1	101.50	0	0.00	100.50	1	785	0.13%
2022/12/08	1	104.00	1	103.00	102.50	0	777	0.00%
2022/12/07	0	0.00	1	103.00	100.50	-1	771	-0.13%
2022/11/30	1	99.00	0	0.00	98.40	1	839	0.12%
2022/11/10	1	98.10	1	98.40	98.70	0	1,272	0.00%
2022/11/09	1	97.30	12	97.69	97.40	-11	1,272	-0.86%
2022/11/08	0	0.00	9	96.79	96.50	-9	1,275	-0.71%
2022/11/07	0	0.00	15	99.03	98.70	-15	1,275	-1.18%
2022/11/04	0	0.00	15	98.53	98.90	-15	1,272	-1.18%
2022/11/02	6	97.80	6	97.90	97.10	0	1,311	0.00%
2022/10/27	3	91.70	3	92.40	92.90	0	1,371	0.00%
2022/10/18	1	91.40	1	92.40	91.10	0	1,367	0.00%
2022/10/14	0	0.00	4	87.75	88.30	-4	1,346	-0.30%
2022/10/13	4	86.53	0	0.00	84.80	4	1,348	0.30%
2022/10/11	5	89.00	5	90.00	87.50	0	1,340	0.00%
2022/10/07	5	92.30	0	0.00	91.10	5	1,327	0.38%
2022/10/06	5	91.38	0	0.00	90.70	5	1,327	0.38%
2022/09/28	12	91.36	0	0.00	89.00	12	1,330	0.90%
2022/09/27	2	93.65	0	0.00	94.30	2	1,325	0.15%
2022/09/26	4	94.70	0	0.00	92.60	4	1,324	0.30%
2022/09/23	3	98.60	2	97.55	97.50	1	1,323	0.08%
2022/09/22	6	97.47	7	99.09	101.00	-1	1,324	-0.08%
2022/09/21	3	99.83	0	0.00	99.40	3	1,315	0.23%
2022/09/20	2	101.50	3	100.83	101.50	-1	1,312	-0.08%
2022/09/19	8	99.85	0	0.00	97.10	8	1,295	0.62%
2022/09/16	1	103.50	0	0.00	103.00	1	1,294	0.08%
2022/09/15	11	104.64	1	103.50	103.50	10	1,301	0.77%
2022/09/12	0	0.00	1	105.00	105.00	-1	1,340	-0.07%
2022/09/08	2	104.00	2	104.75	105.00	0	1,341	0.00%
2022/09/07	1	106.50	1	103.50	103.50	0	1,336	0.00%
2022/09/06	7	106.93	7	108.93	107.00	0	1,304	0.00%
2022/09/05	1	106.00	0	0.00	105.00	1	1,249	0.08%
2022/09/02	7	111.21	7	109.43	110.50	0	1,186	0.00%
2022/09/01	0	0.00	3	103.83	104.50	-3	1,076	-0.28%
2022/08/31	5	100.88	5	102.60	101.50	0	1,042	0.00%
2022/08/30	0	0.00	1	98.00	100.00	-1	978	-0.10%
2022/08/25	0	0.00	0.1	93.77	93.40	-0.1	930	-0.01%
2022/08/24	0	0.00	1	94.20	93.20	-1	938	-0.11%
2022/08/22	2	93.55	3	92.83	92.50	-1	926	-0.11%
2022/08/19	2.1	92.55	1	92.40	92.60	1.1	928	0.11%
2022/08/12	0	0.00	4	90.70	91.70	-4	990	-0.40%
2022/08/11	3	89.33	0	0.00	89.70	3	1,052	0.29%
2022/08/10	0	0.00	0	89.70	89.70	0	1,237	0.00%
2022/08/09	1	90.00	1	89.80	89.70	0	1,297	0.00%
2022/08/08	2	87.80	1	86.00	87.80	1	1,279	0.08%
2022/08/05	2	85.25	3	85.00	84.50	-1	1,248	-0.08%
2022/08/04	0	0.00	2	82.00	82.70	-2	1,227	-0.16%
2022/07/28	0	80.70	0	0.00	80.50	0	1,383	0.00%
2022/07/26	1	80.50	0	0.00	80.00	1	1,412	0.07%
2022/07/20	0	0.00	0	80.70	79.80	0	1,506	0.00%
2022/07/19	0	80.10	0	0.00	80.60	0	1,524	0.00%
2022/07/13	1	75.50	0	0.00	75.50	1	1,628	0.06%
2022/07/11	1	75.80	1	75.80	76.20	0	1,628	0.00%
2022/06/30	1	78.30	1	79.40	77.30	0	1,630	0.00%
2022/06/27	6	79.90	6	78.70	79.90	0	1,624	0.00%
2022/06/24	1	79.80	1	79.60	79.70	0	1,618	0.00%
2022/06/20	2	79.00	0	0.00	79.00	2	1,538	0.13%
2022/06/16	1	87.50	0	0.00	84.20	1	1,489	0.07%
2022/06/09	0	0.00	1	88.70	89.00	-1	1,478	-0.07%
2022/06/01	3	93.37	1	93.90	92.10	2	1,453	0.14%
2022/05/30	0	0.00	10	91.81	91.70	-10	1,436	-0.70%
2022/05/27	1	91.90	1	92.30	90.80	0	1,437	0.00%
2022/05/26	6	91.17	5	90.88	91.00	1	1,447	0.07%
2022/05/25	0	0.00	1	95.60	95.20	-1	1,426	-0.07%
2022/05/24	0	91.70	0	0.00	90.80	0	1,400	0.00%
2022/05/20	2	93.70	2	93.55	93.60	0	1,372	0.00%
2022/05/19	11	96.00	5	94.20	96.20	6	1,353	0.44%
2022/05/18	7	96.49	2	99.46	95.90	5	1,286	0.39%
2022/05/17	2	92.40	8	94.55	93.90	-6	1,099	-0.55%
2022/05/13	1	87.50	1	87.90	87.90	0	1,029	0.00%
2022/05/11	0	0.00	1	87.70	88.90	-1	1,040	-0.10%
2022/05/09	1	86.50	0	0.00	86.50	1	1,059	0.09%
2022/05/06	8	89.89	3.3	89.59	90.20	4.7	1,010	0.46%
2022/05/04	0	0.00	2	88.30	88.10	-2	1,059	-0.19%
2022/04/26	2	88.65	2	88.75	86.40	0	997	0.00%
2022/04/22	2	88.95	9	89.01	89.70	-7	929	-0.75%
2022/04/21	4	88.18	4	87.45	88.40	0	886	0.00%
2022/04/20	0	0.00	1	84.00	83.90	-1	827	-0.12%
2022/04/19	0	0.00	1	83.50	83.00	-1	825	-0.12%
2022/04/15	0	81.90	0	0.00	82.40	0	809	0.00%
2022/04/14	1	83.00	0	0.00	83.10	1	810	0.12%
2022/04/13	0	0.00	1	84.00	84.40	-1	806	-0.12%
2022/04/12	0	80.78	0	0.00	80.80	0	795	0.00%
2022/03/10	1	78.30	0	0.00	77.40	1	718	0.14%
2022/03/09	5	77.52	0	0.00	77.70	5	706	0.71%
2022/03/08	1.3	75.70	0	0.00	75.10	1.3	696	0.19%
2022/03/07	5	78.46	0	0.00	78.30	5	684	0.73%
2022/03/02	0	0.00	1	85.70	86.00	-1	654	-0.15%
2022/02/22	0	0.00	0.5	85.00	85.80	-0.5	616	-0.08%
2022/02/16	0.5	83.86	0	0.00	84.30	0.5	589	0.08%
2022/02/07	1	81.50	1	82.60	83.00	0	458	0.00%
2022/01/26	12	80.85	12	80.67	80.00	0	428	0.00%
2022/01/24	0	0.00	1	76.90	76.80	-1	389	-0.26%
2022/01/21	1	74.90	0	0.00	75.50	1	382	0.26%
2022/01/07	2	77.20	2	76.00	75.60	0	440	0.00%
2022/01/06	2	77.20	6	76.97	76.60	-4	440	-0.91%
2022/01/05	1	76.50	0	0.00	76.90	1	441	0.23%
2022/01/03	3	75.90	0	0.00	75.60	3	439	0.68%
2021/11/29	0	0.00	1	75.40	75.50	-1	777	-0.13%
2021/11/17	0	0.00	1	76.60	76.50	-1	985	-0.10%
2021/11/15	0	0.00	1	76.70	77.00	-1	1,041	-0.10%
2021/11/09	1	78.50	0	0.00	78.00	1	1,206	0.08%
2021/11/05	1	78.60	0	0.00	78.80	1	1,339	0.07%
2021/11/03	0	0.00	1	78.00	77.70	-1	1,448	-0.07%
2021/11/02	1	78.30	1	80.00	78.30	0	1,539	0.00%
2021/11/01	0	0.00	1	81.20	81.50	-1	1,771	-0.06%
2021/10/28	1	79.90	0	0.00	79.90	1	1,952	0.05%
2021/10/26	0	0.00	0	77.00	77.50	0	1,926	0.00%
2021/10/25	1	77.30	0	0.00	77.20	1	1,929	0.05%
2021/10/21	0	76.80	0	0.00	77.00	0	1,948	0.00%
2021/10/14	0	0.00	2	74.50	74.90	-2	2,007	-0.10%
2021/10/12	1	74.20	3	74.80	74.80	-2	2,026	-0.10%
2021/10/07	3	75.80	0	0.00	75.80	3	2,059	0.15%
2021/10/06	2	76.00	4	75.30	75.00	-2	2,077	-0.10%
2021/10/04	0	0.00	6	75.63	75.30	-6	2,183	-0.27%
2021/10/01	0	0.00	10	75.94	76.00	-10	2,207	-0.45%
2021/09/28	5	78.00	5	77.50	77.40	0	2,266	0.00%
2021/09/27	5	77.50	0	0.00	76.50	5	2,280	0.22%
2021/09/24	1	78.30	3	78.00	77.20	-2	2,299	-0.09%
2021/09/23	13	77.12	11	76.81	76.80	2	2,293	0.09%
2021/09/22	0	0.00	1	72.80	72.00	-1	2,269	-0.04%
2021/09/16	0	0.00	1	74.10	73.70	-1	2,369	-0.04%
2021/09/15	1	75.40	0	0.00	75.50	1	2,377	0.04%
2021/09/13	0	0.00	1	73.60	74.50	-1	2,459	-0.04%
2021/09/09	1	72.50	0	0.00	72.50	1	2,523	0.04%
2021/09/06	1	75.30	1	74.50	73.70	0	2,693	0.00%
2021/09/01	0	0.00	1	78.00	78.00	-1	2,920	-0.03%
2021/08/31	0	0.00	1	77.30	77.50	-1	2,956	-0.03%
2021/08/30	1	76.10	1	77.00	76.50	0	3,069	0.00%
2021/08/27	21	75.24	32	76.46	77.20	-11	3,158	-0.35%
2021/08/26	1	75.00	6	75.25	75.20	-5	3,145	-0.16%
2021/08/25	12	75.48	2	75.05	75.50	10	3,194	0.31%
2021/08/24	6	75.53	11	74.97	74.80	-5	3,241	-0.15%
2021/08/23	11	76.41	0	0.00	76.40	11	3,256	0.34%
2021/08/20	2	76.80	1	77.10	76.10	1	3,268	0.03%
2021/08/19	19	77.24	13	78.59	75.60	6	3,299	0.18%
2021/08/18	1	79.70	0	0.00	79.50	1	3,313	0.03%
2021/08/17	6	83.25	0	0.00	81.50	6	3,346	0.18%
2021/08/16	0	0.00	2	83.00	82.60	-2	3,394	-0.06%
2021/08/13	0	0.00	1	89.80	84.80	-1	3,386	-0.03%
2021/08/12	7	90.71	0	0.00	93.00	7	3,318	0.21%
2021/08/11	7	90.01	7	89.69	89.00	0	3,295	0.00%
2021/08/10	0	0.00	9	87.82	87.20	-9	3,252	-0.28%
2021/08/09	12	91.85	20	90.90	90.00	-8	3,246	-0.25%
2021/08/06	24	90.50	26	89.44	90.80	-2	3,236	-0.06%
2021/08/05	167.1	88.94	208	89.91	88.50	-41	3,198	-1.28%	大買/大賣/
2021/08/04	68	85.41	39	85.73	87.50	29	2,991	0.97%
2021/08/03	6	81.00	18	80.01	81.50	-12	2,896	-0.41%
2021/08/02	1	75.10	2	75.00	76.90	-1	2,930	-0.03%
2021/07/29	1	74.00	3	76.10	76.50	-2	3,064	-0.07%
2021/07/28	2	72.85	4	72.25	72.70	-2	3,114	-0.06%
2021/07/27	1	78.90	2	78.40	78.50	-1	3,172	-0.03%
2021/07/23	0	0.00	15	81.11	81.30	-15	3,321	-0.45%
2021/07/22	1	79.70	0	0.00	79.20	1	3,524	0.03%
2021/07/21	2	78.95	0	0.00	77.80	2	3,688	0.05%
2021/07/20	16	78.91	1	78.90	78.90	15	3,736	0.40%
2021/07/19	0	0.00	6	80.60	80.50	-6	3,767	-0.16%
2021/07/16	6	81.68	19	82.51	81.60	-13	3,842	-0.34%
2021/07/15	2	81.75	1	82.80	82.50	1	3,844	0.03%
2021/07/14	1	79.40	0	0.00	81.30	1	3,835	0.03%
2021/07/13	3	81.43	1	80.70	80.50	2	3,837	0.05%
2021/07/12	11	79.89	1	80.00	79.90	10	3,859	0.26%
2021/07/09	17	82.00	10	82.04	81.00	7	3,876	0.18%
2021/07/08	6	86.22	1	86.50	86.30	5	3,834	0.13%
2021/07/07	13	86.95	11	86.99	86.40	2	3,832	0.05%
2021/07/06	5	84.84	2	84.70	84.50	3	3,817	0.08%
2021/07/05	1	84.00	1	82.70	83.50	0	3,852	0.00%
2021/07/02	2	83.25	3	83.07	84.00	-1	3,977	-0.03%
2021/07/01	2	84.30	1	83.90	83.10	1	4,073	0.02%
2021/06/30	1	84.00	1	83.90	84.00	0	4,111	0.00%
2021/06/29	4	83.80	2	85.25	83.80	2	4,113	0.05%
2021/06/28	14	86.20	4	87.75	87.30	10	4,085	0.24%
2021/06/25	2	86.05	25	87.35	84.40	-23	4,072	-0.56%
2021/06/24	2	83.55	3	84.17	83.50	-1	4,081	-0.02%
2021/06/23	11	84.79	1	84.90	83.20	10	4,072	0.25%
2021/06/22	7	86.37	6	88.15	85.80	1	4,042	0.02%
2021/06/21	12	86.66	7	88.33	88.40	5	3,989	0.13%
2021/06/18	1	85.60	13	86.55	85.80	-12	3,934	-0.31%
2021/06/17	7	85.54	7	85.17	85.50	0	3,919	0.00%
2021/06/16	4	83.10	14	84.16	82.50	-10	3,874	-0.26%
2021/06/15	39	85.64	83	85.99	85.40	-44	3,878	-1.13%
2021/06/11	140	85.82	86	85.79	86.90	54	3,795	1.42%	大買/
2021/06/10	5	81.12	6	80.57	80.70	-1	3,692	-0.03%
2021/06/09	36	82.56	32	82.54	81.30	4	3,690	0.11%
2021/06/08	12	82.93	12	82.83	84.30	0	3,620	0.00%
2021/06/07	81	81.69	131	81.15	82.00	-50	3,601	-1.39%	大賣/
2021/06/04	61	77.50	24	77.69	78.40	37	3,511	1.05%
2021/06/03	0	0.00	2	75.00	74.20	-2	3,499	-0.06%
2021/06/02	11	74.30	8	75.54	73.50	3	3,817	0.08%
2021/06/01	18	75.84	6	76.75	76.00	12	4,044	0.30%
2021/05/27	1	74.20	1	73.00	71.80	0	4,201	0.00%
2021/05/26	13	72.42	14	71.35	72.40	-1	4,202	-0.02%
2021/05/25	19	71.99	17	72.38	71.00	2	4,174	0.05%
2021/05/24	1	67.90	4	71.80	71.80	-3	4,112	-0.07%
2021/05/18	1	64.00	0	0.00	64.00	1	4,232	0.02%
2021/05/17	5	59.48	2	59.85	58.20	3	4,223	0.07%
2021/05/14	2	66.00	1	68.20	64.00	1	4,184	0.02%
2021/05/13	10	65.76	0	0.00	65.40	10	4,138	0.24%
2021/05/12	16	70.08	12	68.13	64.80	4	4,092	0.10%
2021/05/11	2	72.95	3	73.83	72.00	-1	4,047	-0.02%
2021/05/10	28	80.29	20	80.41	80.00	8	3,977	0.20%
2021/05/07	12	82.10	9	81.67	84.80	3	3,909	0.08%
2021/05/05	5	79.80	5	78.40	78.40	0	3,791	0.00%
2021/05/04	1	75.20	7	75.50	76.40	-6	3,768	-0.16%
2021/05/03	22	80.27	38	80.64	80.00	-16	3,693	-0.43%
2021/04/29	55	85.00	47	85.43	84.60	8	3,632	0.22%
2021/04/28	48	83.08	43	83.37	81.50	5	3,520	0.14%
2021/04/27	16	77.03	28	76.21	79.80	-12	3,298	-0.36%
2021/04/26	21	71.58	2	73.80	73.00	19	3,120	0.61%
2021/04/23	4	70.15	5	70.88	71.60	-1	3,062	-0.03%
2021/04/22	5	72.64	2	70.55	68.50	3	3,016	0.10%
2021/04/21	2	69.95	0	0.00	70.30	2	2,931	0.07%
2021/04/20	3	68.23	0	0.00	68.20	3	2,912	0.10%
2021/04/16	2	71.10	2	69.60	70.80	0	2,888	0.00%
2021/04/15	2	69.30	2	69.10	68.90	0	2,858	0.00%
2021/04/14	3	64.80	1	63.50	64.20	2	2,808	0.07%
2021/04/13	2	66.60	0	0.00	66.70	2	2,771	0.07%
2021/04/12	2	68.55	3	68.30	67.40	-1	2,743	-0.04%
2021/04/09	9	70.56	2	70.60	70.20	7	2,703	0.26%
2021/04/08	65	73.30	63	73.71	74.20	2	2,646	0.07%
2021/04/07	16	72.44	13	72.26	74.30	3	2,511	0.12%
2021/04/06	5	67.10	7	66.53	67.60	-2	2,391	-0.08%
2021/04/01	0	63.80	0	0.00	63.50	0	2,328	0.00%
2021/03/31	2	63.25	0	0.00	62.20	2	2,307	0.09%
2021/03/30	5	64.32	2	66.65	63.70	3	2,290	0.13%
2021/03/29	3	66.27	11	65.35	65.80	-8	2,255	-0.35%
2021/03/24	2	61.90	0	0.00	61.10	2	2,178	0.09%
2021/03/23	0	0.00	2	60.90	60.60	-2	2,159	-0.09%
2021/03/18	0	0.00	4	62.63	62.50	-4	2,124	-0.19%
2021/03/16	1	63.00	1	62.70	61.70	0	2,071	0.00%
2021/03/15	5	61.80	1	63.50	63.00	4	2,041	0.20%
2021/03/12	3	59.90	2	60.15	61.00	1	2,010	0.05%
2021/03/11	24	60.65	24	60.66	60.70	0	1,989	0.00%
2021/03/10	6	60.37	6	59.92	60.00	0	1,935	0.00%
2021/03/09	14	59.79	14	60.99	59.50	0	1,871	0.00%
2021/03/08	165	64.00	162	65.26	62.70	3	1,767	0.17%	大買/大賣/
2021/03/05	21	64.38	34	64.68	64.50	-13	1,425	-0.91%
2021/03/04	17	59.21	23.1	59.04	59.90	-6.1	1,123	-0.54%
2021/03/03	9	57.24	9	56.97	56.50	0	1,000	0.00%
2021/03/02	5.1	56.22	6	55.20	54.20	-0.9	887	-0.10%
2021/02/26	7	55.86	8	55.98	56.00	-1	836	-0.12%
2021/02/25	6	54.55	15	54.64	54.90	-9	788	-1.14%
2021/02/24	6	52.50	8	52.80	52.80	-2	765	-0.26%
2021/02/23	17	53.21	21	52.15	52.50	-4	746	-0.54%
2021/02/22	14	48.91	7	49.59	50.10	7	657	1.07%
2021/02/19	27	47.49	37	46.97	48.00	-10	587	-1.70%
2021/02/17	0	0.00	2	44.10	44.20	-2	524	-0.38%
2021/02/05	1	44.00	2	43.30	43.20	-1	517	-0.19%
2021/02/03	10	43.10	10	42.90	43.10	0	523	0.00%
2021/02/02	2	41.90	0	0.00	42.80	2	555	0.36%
2021/02/01	0	0.00	10	41.95	41.90	-10	572	-1.75%
2021/01/28	6	42.38	0	0.00	42.95	6	576	1.04%
2021/01/27	41	42.92	3	42.80	43.25	38	574	6.62%
2021/01/26	11	42.10	3	42.58	42.05	8	554	1.44%
2020/12/08	10	43.65	0	0.00	43.90	10	706	1.41%
2020/11/16	0	0.00	4	43.71	43.20	-4	867	-0.46%
2020/11/10	4	43.25	0	0.00	42.10	4	808	0.49%
2020/10/23	0	0.00	19	39.60	39.70	-19	696	-2.73%
2020/10/22	19	39.46	0	0.00	39.55	19	690	2.75%
2020/10/06	0	0.00	7	40.77	40.90	-7	610	-1.15%
2020/09/28	7	38.66	0	0.00	38.30	7	578	1.21%
2020/09/21	0	0.00	2	40.05	39.70	-2	549	-0.36%
2020/09/18	2	39.75	3	39.35	40.00	-1	556	-0.18%
2020/09/17	2	40.35	2	40.40	39.65	0	552	0.00%
2020/09/16	4	41.65	6	41.58	39.55	-2	538	-0.37%
2020/09/15	5	40.00	0	0.00	40.95	5	513	0.97%
2020/09/11	14	38.92	19	40.21	38.50	-5	486	-1.03%
2020/09/10	18	42.09	15	42.15	40.60	3	440	0.68%
2020/09/09	8	39.67	6	39.74	38.80	2	364	0.55%
2020/09/08	4	38.55	4	38.50	38.55	0	322	0.00%
2020/09/07	0	0.00	1	39.00	38.00	-1	310	-0.32%
2020/09/02	1	34.15	0	0.00	34.20	1	232	0.43%
2020/09/01	0.9	33.80	0	0.00	33.80	0.9	223	0.42%
2020/08/19	0	0.00	1	31.05	30.85	-1	209	-0.48%
2020/08/11	1	31.05	1	31.50	31.05	0	226	0.00%
2020/08/07	1	30.50	0	0.00	30.50	1	226	0.44%
2020/07/15	0	0.00	2	31.60	31.55	-2	250	-0.80%
2020/07/13	2	31.90	0	0.00	32.60	2	252	0.79%
2019/11/28	0	0.00	0.2	41.35	41.35	-0.2	264	-0.09%
2019/07/17	10	42.00	10	42.61	42.50	0	680	0.00%
2019/07/02	5	41.35	5	41.55	41.35	0	806	0.00%
2019/06/03	4	45.50	4	45.80	45.45	0	852	0.00%
2019/05/31	4	46.45	7	46.43	46.65	-3	843	-0.36%
2019/05/30	5	46.50	2	46.25	45.85	3	838	0.36%
2019/05/28	5	44.75	5	44.97	45.45	0	812	0.00%
2019/05/23	0	0.00	1	44.40	44.00	-1	812	-0.12%
2019/05/22	5	46.00	4	45.33	45.00	1	811	0.12%
2019/05/08	5	46.90	8	47.01	46.35	-3	774	-0.39%
2019/05/07	0	0.00	2	46.20	46.10	-2	753	-0.27%
2019/05/06	4	44.75	3	45.00	44.65	1	740	0.14%
2019/05/03	1	45.75	0	0.00	45.75	1	733	0.14%
2019/05/02	13	45.22	21	45.31	45.30	-8	727	-1.10%
2019/04/30	12	46.66	5	46.80	46.00	7	712	0.98%
2019/04/29	8	45.51	8	46.05	46.50	0	691	0.00%
2019/04/26	8	45.46	12	45.75	45.40	-4	665	-0.60%
2019/04/25	19	45.13	11	45.34	45.90	8	622	1.29%
2019/04/23	1	44.15	1	44.25	44.65	0	544	0.00%
2019/04/16	2	44.50	2	45.00	44.00	0	479	0.00%
2019/04/12	0	0.00	4	41.00	41.15	-4	415	-0.96%
2019/04/11	0	0.00	10	41.57	41.20	-10	412	-2.42%
2019/04/10	12	42.34	0	0.00	42.40	12	400	3.00%
2019/04/08	0	0.00	1	41.20	40.65	-1	373	-0.27%
2019/04/03	1	40.85	0	0.00	41.00	1	367	0.27%
2019/03/13	2	41.95	0	0.00	41.90	2	288	0.69%
2019/03/05	0	0.00	12	41.27	41.20	-12	234	-5.13%
2019/02/19	12	41.86	0	0.00	41.70	12	207	5.79%
2019/02/18	1	42.05	1	42.25	42.25	0	204	0.00%
2018/08/27	23	37.67	23	38.22	37.70	0	287	0.00%
2018/06/25	1	35.80	0	0.00	35.80	1	578	0.17%
2018/05/04	1	40.45	0	0.00	40.50	1	1,041	0.10%
2018/03/22	1	45.80	1	45.35	45.15	0	617	0.00%
2018/03/16	0	0.00	2	44.90	45.30	-2	529	-0.38%
2018/03/15	2	47.45	4	45.95	47.30	-2	489	-0.41%
2018/03/14	127	45.25	124	45.25	45.25	3	391	0.77%	大買/大賣/
2018/03/13	0	0.00	2	41.05	41.15	-2	285	-0.70%
2018/03/09	1	38.25	0	0.00	38.25	1	219	0.46%
2018/02/07	1	29.85	0	0.00	30.00	1	210	0.48%