美德醫療-DR (9103)-統一-士林券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.74
漲跌
▼0.10
漲幅
-1.46%
成交量
6,321張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	6.80	1	6.70	6.64	0	2,426	0.00%
2024/04/18	10	6.66	11	6.73	6.92	-1	2,385	-0.04%
2024/04/17	1	6.40	0	0.00	6.31	1	2,404	0.04%
2024/03/18	0	0.00	11	7.35	7.34	-11	3,180	-0.35%
2024/03/12	10	7.41	0	0.00	7.39	10	3,117	0.32%
2024/03/11	0	0.00	10	7.41	7.53	-10	3,065	-0.33%
2024/03/01	0	0.00	1	7.92	7.70	-1	3,179	-0.03%
2024/02/29	10	8.11	0	0.00	8.05	10	3,120	0.32%
2024/02/27	0	0.00	10	7.83	7.84	-10	2,961	-0.34%
2024/02/21	10	8.10	0	0.00	7.82	10	2,555	0.39%
2024/02/20	1	7.90	0	0.00	8.08	1	2,477	0.04%
2024/02/16	0	0.00	10	7.10	7.18	-10	2,368	-0.42%
2024/02/01	0	0.00	14	7.33	7.23	-14	2,342	-0.60%
2024/01/31	14	7.15	0	0.00	7.33	14	2,341	0.60%
2024/01/26	30	7.07	38	7.08	7.14	-8	2,367	-0.34%
2024/01/18	24	7.35	24	7.38	7.21	0	2,346	0.00%
2024/01/16	15	8.40	15	8.33	8.00	0	2,330	0.00%
2024/01/10	10	9.14	5	9.16	8.98	5	2,190	0.23%
2024/01/09	0	0.00	2	8.99	8.88	-2	2,045	-0.10%
2024/01/08	9	9.00	0	0.00	9.00	9	1,875	0.48%
2024/01/05	3	9.30	0	0.00	9.10	3	1,726	0.17%
2024/01/04	53	9.49	65	9.58	9.70	-12	1,517	-0.79%
2024/01/03	15	8.80	0	0.00	8.96	15	1,242	1.21%
2023/12/19	0	0.00	10	9.05	9.10	-10	1,479	-0.68%
2023/12/18	0	0.00	3	8.39	8.79	-3	1,542	-0.19%
2023/12/15	3	8.01	0	0.00	8.02	3	1,520	0.20%
2023/12/06	10	8.64	0	0.00	8.80	10	1,403	0.71%
2023/12/05	5	8.20	26	9.80	8.44	-21	1,363	-1.54%
2023/12/04	0	0.00	0.1	9.11	9.11	-0.1	1,210	-0.01%
2023/12/01	10	7.70	15	7.55	8.29	-5	1,260	-0.40%
2023/11/30	15	7.57	5	7.50	7.55	10	1,303	0.77%
2023/11/29	38	7.21	25	7.46	7.40	13	1,270	1.02%
2023/11/28	1	7.21	8	7.21	7.21	-7	1,168	-0.60%
2023/11/02	0	0.00	10	5.91	5.91	-10	1,251	-0.80%
2023/09/28	10	6.24	20	6.39	6.23	-10	1,352	-0.74%
2023/09/25	20	6.39	0	0.00	6.31	20	1,246	1.60%
2023/09/22	11	6.33	11	6.35	6.30	0	1,198	0.00%
2023/09/21	10	6.16	10	6.25	6.12	0	1,057	0.00%
2023/09/11	0	0.00	10	6.09	6.04	-10	994	-1.01%
2023/09/06	10	6.27	0	0.00	6.24	10	1,007	0.99%
2023/09/05	20	6.28	20	6.27	6.23	0	934	0.00%
2023/09/01	0	0.00	10	6.08	5.95	-10	798	-1.25%
2023/08/31	10	6.00	0	0.00	5.93	10	786	1.27%
2023/08/21	0	0.00	1	6.20	6.08	-1	756	-0.13%
2023/08/18	19	6.11	18	6.21	6.10	1	751	0.13%
2023/08/01	0	0.00	3	6.06	6.03	-3	541	-0.55%
2023/07/14	0	0.00	1	6.06	6.05	-1	545	-0.18%
2023/06/08	0	0.00	5	6.58	6.67	-5	540	-0.92%
2023/05/26	0	0.00	5	6.68	6.62	-5	542	-0.92%
2023/05/17	5	6.64	0	0.00	6.60	5	598	0.84%
2023/04/06	0	0.00	5	7.06	6.92	-5	806	-0.62%
2023/03/24	5	7.04	0	0.00	7.02	5	1,051	0.48%
2023/02/14	1	7.11	0	0.00	7.16	1	1,007	0.10%
2023/02/02	5	7.90	5	7.93	7.93	0	1,124	0.00%
2023/01/12	0	0.00	0.1	8.00	7.80	-0.1	1,516	-0.01%
2023/01/05	0	0.00	0.3	8.17	8.08	-0.3	1,493	-0.02%
2023/01/04	0.6	8.67	0	0.00	8.34	0.6	1,479	0.04%
2022/12/20	8	8.00	0	0.00	7.60	8	1,508	0.53%
2022/12/19	5	8.20	5	8.31	8.31	0	1,506	0.00%
2022/12/16	31	7.16	31	7.21	7.56	0	1,361	0.00%
2022/11/16	20	7.34	0	0.00	7.31	20	1,628	1.23%
2022/11/15	7	7.65	27	7.63	7.61	-20	1,623	-1.23%
2022/11/02	0	0.00	2	7.00	6.94	-2	1,640	-0.12%
2022/10/28	2	7.50	0	0.00	7.77	2	1,428	0.14%
2022/10/27	1	6.87	1	6.94	7.09	0	1,258	0.00%
2022/10/24	0	0.00	1	6.72	6.75	-1	1,160	-0.09%
2022/10/21	21	6.84	20	6.88	6.93	1	1,135	0.09%
2022/10/13	0	0.00	2	5.54	5.20	-2	1,054	-0.19%
2022/10/04	0	0.00	5	6.13	6.16	-5	1,078	-0.46%
2022/09/29	0	0.00	10	6.10	6.06	-10	1,073	-0.93%
2022/09/26	0	0.00	1	6.70	6.54	-1	1,054	-0.09%
2022/09/22	15	7.37	0	0.00	7.30	15	1,039	1.44%
2022/09/14	1	8.06	5	7.76	7.91	-4	1,122	-0.36%
2022/09/06	0	0.00	2	7.45	7.41	-2	1,115	-0.18%
2022/09/05	5	7.93	0	0.00	7.63	5	1,118	0.45%
2022/09/02	0	0.00	10	7.80	7.88	-10	1,098	-0.91%
2022/08/31	3	7.50	3	7.45	7.40	0	1,062	0.00%
2022/08/18	10	7.80	0	0.00	7.77	10	1,409	0.71%
2022/08/12	0	0.00	1	7.54	7.56	-1	1,353	-0.07%
2022/08/11	6	7.50	5	7.49	7.52	1	1,377	0.07%
2022/08/05	0	0.00	7	7.39	7.41	-7	1,576	-0.44%
2022/08/04	0	0.00	3	7.35	7.30	-3	1,644	-0.18%
2022/07/29	0	0.00	3	7.66	7.63	-3	1,672	-0.18%
2022/07/28	6	7.70	0	0.00	7.70	6	1,670	0.36%
2022/07/25	1	8.33	3	8.21	8.07	-2	1,647	-0.12%
2022/07/22	2	7.83	0	0.00	7.80	2	1,609	0.12%
2022/07/20	0	0.00	1	7.80	7.80	-1	1,595	-0.06%
2022/07/19	1	7.78	0	0.00	7.79	1	1,600	0.06%
2022/07/07	0	0.00	16	7.25	7.31	-16	1,574	-1.02%
2022/07/06	16	7.21	11	7.48	7.10	5	1,607	0.31%
2022/07/05	11	7.12	11	7.34	7.20	0	2,017	0.00%
2022/07/01	0	0.00	3	7.56	7.21	-3	2,093	-0.14%
2022/06/30	0	0.00	4	8.00	7.73	-4	2,082	-0.19%
2022/06/29	0	0.00	2	8.01	7.96	-2	2,085	-0.10%
2022/06/28	15	8.25	3	7.97	8.15	12	2,073	0.58%
2022/06/24	28	7.97	28	7.74	7.97	0	1,929	0.00%
2022/06/16	1	8.82	0	0.00	8.78	1	1,964	0.05%
2022/06/14	1	8.91	0	0.00	8.88	1	1,991	0.05%
2022/06/13	0	0.00	10	9.23	9.17	-10	2,058	-0.49%
2022/06/08	10	9.78	2	9.88	9.62	8	2,294	0.35%
2022/06/06	4	9.96	7	9.94	9.55	-3	2,264	-0.13%
2022/05/23	0	0.00	2	9.01	8.95	-2	2,127	-0.09%
2022/05/18	0	0.00	3	9.03	9.03	-3	2,195	-0.14%
2022/05/16	5	9.04	1	9.20	8.91	4	2,148	0.19%
2022/05/13	22	8.85	22	8.42	8.42	0	2,088	0.00%
2022/05/12	6	8.94	0	0.00	8.77	6	2,074	0.29%
2022/04/26	2	10.45	1	10.45	10.45	1	2,105	0.05%
2022/04/25	0	0.00	5	11.05	11.00	-5	2,104	-0.24%
2022/04/12	24	11.04	45	11.20	11.00	-21	2,214	-0.95%
2022/04/11	17	11.82	35	12.13	12.20	-18	2,428	-0.74%
2022/04/06	0	0.00	15	11.90	11.45	-15	1,902	-0.79%
2022/03/31	9	10.92	0	0.00	10.95	9	1,885	0.48%
2022/03/30	6	10.90	0	0.00	11.00	6	1,885	0.32%
2022/03/29	15	10.90	15	10.90	10.75	0	1,884	0.00%
2022/03/25	0	0.00	15	10.58	10.55	-15	1,843	-0.81%
2022/03/24	3	10.50	5	10.50	10.50	-2	1,874	-0.11%
2022/03/23	17	10.17	5	10.50	10.65	12	2,090	0.57%
2022/03/22	5	11.00	0	0.00	10.75	5	2,132	0.23%
2022/03/21	20	11.90	0	0.00	11.90	20	2,119	0.94%
2022/03/16	6	11.33	6	11.58	11.25	0	2,071	0.00%
2022/03/15	64	11.75	45	11.72	11.40	19	2,001	0.95%
2022/03/14	0	0.00	2	11.05	11.05	-2	1,810	-0.11%
2022/03/04	0	0.00	3	11.03	11.10	-3	2,977	-0.10%
2022/03/03	0	0.00	3	10.50	10.60	-3	3,053	-0.10%
2022/02/23	10	10.05	35	10.46	10.75	-25	3,225	-0.78%
2022/02/22	40	10.65	2	10.70	10.55	38	3,227	1.18%
2022/02/21	4	11.60	64	11.65	11.70	-60	3,229	-1.86%
2022/02/16	0	0.00	2	12.75	12.75	-2	3,570	-0.06%
2022/02/15	1	12.70	1	12.85	12.70	0	3,579	0.00%
2022/02/14	10	13.00	0	0.00	12.80	10	3,581	0.28%
2022/02/11	50	14.00	0	0.00	13.60	50	3,558	1.41%
2022/02/10	1	13.65	0	0.00	13.55	1	3,508	0.03%
2022/02/09	0	0.00	3	13.15	13.60	-3	3,499	-0.09%
2022/02/07	0	0.00	6	12.80	12.80	-6	3,556	-0.17%
2022/01/26	23	12.55	19	12.76	13.00	4	3,587	0.11%
2022/01/21	1	14.20	0	0.00	14.20	1	3,624	0.03%
2022/01/20	6	14.10	16	14.10	14.15	-10	3,645	-0.27%
2022/01/19	10	14.40	0	0.00	14.45	10	3,654	0.27%
2022/01/18	16	14.32	27	14.55	14.70	-11	3,666	-0.30%
2022/01/17	13	15.00	0	0.00	15.00	13	3,671	0.35%
2022/01/13	4	15.05	0	0.00	15.25	4	3,717	0.11%
2022/01/12	4	14.63	0	0.00	14.60	4	3,719	0.11%
2022/01/11	0	0.00	10	14.43	14.50	-10	3,732	-0.27%
2022/01/07	2	14.90	11	15.10	15.15	-9	3,750	-0.24%
2022/01/06	11	14.35	0	0.00	14.35	11	3,757	0.29%
2022/01/05	34	14.34	32	14.21	14.05	2	4,071	0.05%
2022/01/04	0	0.00	1	15.00	15.50	-1	4,042	-0.02%
2021/12/30	0	0.00	4	13.98	14.10	-4	3,848	-0.10%
2021/12/29	4	13.90	0	0.00	13.90	4	3,942	0.10%
2021/12/27	2	14.20	0	0.00	14.40	2	4,166	0.05%
2021/12/24	0	0.00	1	14.10	14.15	-1	4,226	-0.02%
2021/12/23	0	0.00	26	13.91	14.05	-26	4,667	-0.56%
2021/12/22	19	13.73	0	0.00	13.65	19	4,696	0.40%
2021/12/21	26	14.12	0	0.00	14.10	26	4,707	0.55%
2021/12/20	31	14.03	32	14.19	14.05	-1	4,737	-0.02%
2021/12/17	5	15.99	14	15.97	15.40	-9	4,732	-0.19%
2021/12/16	20	14.80	11	15.05	15.00	9	4,539	0.20%
2021/12/13	0	0.00	12	14.50	14.35	-12	4,856	-0.25%
2021/12/10	12	14.88	0	0.00	14.95	12	5,261	0.23%
2021/12/09	0	0.00	13	14.43	14.20	-13	5,347	-0.24%
2021/12/08	13	13.93	1	14.00	14.15	12	5,436	0.22%
2021/12/07	9	14.00	15	14.12	14.20	-6	5,643	-0.11%
2021/12/06	9	14.52	0	0.00	14.50	9	6,167	0.15%
2021/12/03	1	15.30	25	15.25	15.35	-24	6,934	-0.35%
2021/12/02	30	15.85	0	0.00	15.60	30	7,252	0.41%
2021/12/01	9	16.73	9	16.66	16.30	0	7,304	0.00%
2021/11/30	48	15.14	42	15.13	15.90	6	6,969	0.09%
2021/11/26	1	13.20	1	13.25	13.85	0	6,197	0.00%
2021/11/24	0	0.00	5	12.90	12.90	-5	6,077	-0.08%
2021/11/22	1	13.10	1	13.15	12.90	0	6,105	0.00%
2021/11/17	5	13.93	3	14.20	13.65	2	6,284	0.03%
2021/11/16	3	13.00	0	0.00	13.75	3	6,116	0.05%
2021/10/14	0	0.00	5	12.60	12.50	-5	6,618	-0.08%
2021/10/13	6	12.69	1	12.95	12.40	5	6,616	0.08%
2021/09/30	2	15.80	2	15.53	15.60	0	6,323	0.00%
2021/09/27	0	0.00	2	15.70	15.50	-2	6,186	-0.03%
2021/09/22	8	16.37	8	16.28	16.00	0	6,298	0.00%
2021/09/15	8	17.26	8	17.13	17.00	0	6,601	0.00%
2021/09/14	2	17.95	2	17.45	16.95	0	6,236	0.00%
2021/09/13	1	16.80	1	16.65	17.35	0	6,194	0.00%
2021/09/10	3	17.38	3	17.33	17.30	0	6,191	0.00%
2021/09/09	78	18.88	78	19.08	18.35	0	6,078	0.00%
2021/09/08	43	20.05	41	19.92	20.35	2	5,844	0.03%
2021/09/07	40	18.24	39	17.60	18.50	1	5,236	0.02%
2021/09/01	0	0.00	1	15.80	15.75	-1	5,306	-0.02%
2021/08/25	0	0.00	1	15.60	16.00	-1	6,288	-0.02%
2021/08/24	1	15.60	0	0.00	15.25	1	6,159	0.02%
2021/08/20	0	0.00	2	15.45	15.25	-2	6,278	-0.03%
2021/08/19	0	0.00	1	15.65	15.45	-1	6,358	-0.02%
2021/08/18	1	15.05	0	0.00	16.00	1	6,482	0.02%
2021/08/06	1	20.20	1	19.90	19.85	0	10,612	0.00%
2021/08/05	0	0.00	10	19.80	19.80	-10	10,593	-0.09%
2021/08/02	0	0.00	20	19.35	19.45	-20	11,289	-0.18%
2021/07/29	30	19.60	0	0.00	19.35	30	11,394	0.26%
2021/07/19	0	0.00	1	19.85	20.00	-1	12,560	-0.01%
2021/07/15	0	0.00	2	19.65	19.70	-2	12,676	-0.02%
2021/07/09	20	21.20	20	21.00	20.90	0	13,653	0.00%
2021/07/07	5	21.80	5	21.10	21.10	0	13,647	0.00%
2021/07/05	1	21.15	1	21.30	20.85	0	13,466	0.00%
2021/07/01	20	22.00	20	21.70	21.65	0	13,431	0.00%
2021/06/25	13	22.37	13	22.17	22.00	0	13,324	0.00%
2021/06/24	38	21.88	38	21.71	21.60	0	13,009	0.00%
2021/06/18	5	22.57	26	22.91	22.45	-21	12,804	-0.16%
2021/06/17	35	23.77	14	24.04	23.60	21	12,754	0.16%
2021/06/10	0	0.00	5	22.16	22.20	-5	12,179	-0.04%
2021/06/09	13	24.31	12	24.20	23.70	1	12,079	0.01%
2021/06/08	6	25.51	6	25.07	24.65	0	12,036	0.00%
2021/06/07	103	26.53	102	26.03	25.45	1	11,969	0.01%	大買/大賣/
2021/06/04	8	26.12	4	26.30	25.40	4	11,978	0.03%
2021/06/03	0	0.00	6	26.10	25.45	-6	11,785	-0.05%
2021/06/02	190	26.14	184	27.07	26.00	6	11,750	0.05%	大買/大賣/
2021/06/01	4	24.25	6	25.95	27.00	-2	11,832	-0.02%
2021/05/31	1	24.85	0	0.00	24.80	1	12,024	0.01%
2021/05/28	5	26.29	4	26.58	26.70	1	12,005	0.01%
2021/05/27	9	26.19	19	26.66	26.80	-10	12,112	-0.08%
2021/05/26	5	26.33	10	26.40	26.85	-5	12,140	-0.04%
2021/05/25	5	25.19	45	24.92	25.20	-40	12,123	-0.33%
2021/05/24	50	25.17	14	26.69	25.10	36	11,991	0.30%
2021/05/21	29	27.93	20	27.76	27.00	9	11,769	0.08%
2021/05/20	31	30.41	6	32.75	30.00	25	11,612	0.22%
2021/05/19	18	33.33	10	34.04	33.30	8	11,347	0.07%
2021/05/18	253	35.70	286	35.70	37.00	-33	11,219	-0.29%	大買/大賣/
2021/05/14	62	29.31	152.5	29.99	30.60	-90.5	9,959	-0.91%	大賣/
2021/05/12	1	24.80	100	24.53	25.35	-99	8,612	-1.15%
2021/05/11	174	24.11	35	22.93	24.25	139	8,468	1.64%	大買/鉅額交易
2021/05/10	30.5	22.46	0	0.00	22.05	30.5	8,301	0.37%
2021/05/07	20	22.00	0	0.00	21.75	20	8,354	0.24%
2021/05/06	1	21.70	9	22.52	21.65	-8	8,446	-0.09%
2021/05/05	9	22.51	0	0.00	22.45	9	8,563	0.11%
2021/05/04	43	23.85	47	23.85	22.15	-4	8,769	-0.05%
2021/05/03	0	0.00	7	22.80	23.35	-7	8,674	-0.08%
2021/04/29	7	21.50	1	21.35	21.25	6	8,995	0.07%
2021/04/27	2	21.85	22	22.00	21.45	-20	10,825	-0.18%
2021/04/26	1	21.15	22	21.36	21.45	-21	10,936	-0.19%
2021/04/21	20	20.00	10	20.05	20.00	10	11,182	0.09%
2021/04/19	50	20.81	20	20.99	19.90	30	11,648	0.26%
2021/04/16	11	21.45	0	0.00	21.45	11	11,374	0.10%
2021/04/15	5	19.30	5	19.50	19.50	0	10,891	0.00%
2021/04/14	1	18.50	1	18.40	17.75	0	10,825	0.00%
2021/03/26	1	18.60	0	0.00	18.55	1	13,829	0.01%
2021/03/22	3	19.50	0	0.00	19.35	3	14,484	0.02%
2021/03/17	0	0.00	2	20.80	20.80	-2	14,841	-0.01%
2021/03/11	13	19.48	23	19.60	19.75	-10	15,256	-0.07%
2021/03/10	37	19.39	27	19.40	19.00	10	15,278	0.07%
2021/03/09	3	20.30	3	20.20	20.00	0	15,222	0.00%
2021/03/08	0	0.00	3	20.52	20.60	-3	15,320	-0.02%
2021/03/05	38	20.33	41	20.19	20.20	-3	15,651	-0.02%
2021/03/04	8	22.12	14	22.11	21.15	-6	15,965	-0.04%
2021/03/03	2	23.13	2	22.95	23.10	0	16,061	0.00%
2021/03/02	4	23.66	5	23.58	23.70	-1	16,190	-0.01%
2021/02/26	5	25.36	9	25.05	24.80	-4	16,310	-0.02%
2021/02/25	0	0.00	2	24.65	24.75	-2	16,405	-0.01%
2021/02/24	1	24.70	1	24.40	24.35	0	16,539	0.00%
2021/02/23	1	24.90	1	25.40	24.80	0	16,538	0.00%
2021/02/22	5	25.15	5	24.75	24.90	0	16,604	0.00%
2021/02/19	11	24.82	6	24.88	25.00	5	16,606	0.03%
2021/02/17	10	23.75	4	23.98	23.55	6	16,707	0.04%
2021/02/05	0	0.00	5	26.90	26.15	-5	16,755	-0.03%
2021/02/04	7	27.72	9	27.55	27.25	-2	16,814	-0.01%
2021/02/02	2	27.43	1	27.55	27.50	1	17,046	0.01%
2021/02/01	4	28.38	6	28.63	27.60	-2	17,060	-0.01%
2021/01/29	0	0.00	1	27.80	27.50	-1	17,788	-0.01%
2021/01/28	6	28.07	5	27.79	27.70	1	19,169	0.01%
2021/01/27	10	29.14	9	28.77	28.70	1	20,146	0.00%
2021/01/26	11	30.63	11	30.66	30.00	0	20,571	0.00%
2021/01/25	15	30.98	17	31.24	30.70	-2	21,100	-0.01%
2021/01/22	17	29.69	22	29.69	29.20	-5	21,618	-0.02%
2021/01/21	169	30.93	179	30.85	29.95	-10	23,116	-0.04%	大買/大賣/
2021/01/20	153	30.90	131	30.84	31.80	22	22,542	0.10%	大買/大賣/
2021/01/19	21	28.97	17	29.19	28.95	4	22,135	0.02%
2021/01/18	14	29.06	7	29.02	28.20	7	23,437	0.03%
2021/01/14	5	27.68	4	27.94	27.45	1	24,469	0.00%
2021/01/13	22	27.71	20	28.30	27.55	2	25,414	0.01%
2021/01/07	0	0.00	1	28.50	28.00	-1	26,723	0.00%
2021/01/05	16	29.33	16	29.43	28.70	0	27,131	0.00%
2020/12/31	56	30.04	61	29.93	29.45	-5	26,835	-0.02%
2020/12/30	3	29.03	2	28.85	28.60	1	26,430	0.00%
2020/12/28	1	30.35	1	30.70	29.50	0	26,181	0.00%
2020/12/25	40	30.48	40	30.02	29.20	0	26,043	0.00%
2020/12/24	0	0.00	108	33.20	30.00	-108	25,584	-0.42%	大賣/鉅額交易
2020/12/23	0	0.00	2	33.25	33.25	-2	24,887	-0.01%
2020/12/22	106	30.18	9	29.59	30.25	97	24,855	0.39%	大買/
2020/12/10	10	25.60	0	0.00	25.50	10	29,224	0.03%
2020/12/09	11	26.28	0	0.00	26.40	11	29,451	0.04%
2020/12/08	0	0.00	1	26.70	26.85	-1	29,867	0.00%
2020/12/04	0	0.00	2	26.25	26.35	-2	30,134	-0.01%
2020/12/03	1	26.25	1	25.65	25.65	0	30,263	0.00%
2020/12/01	1	29.10	0	0.00	28.30	1	30,205	0.00%
2020/11/30	9	28.28	9	27.78	28.25	0	29,849	0.00%
2020/11/27	0	0.00	6	26.30	26.80	-6	29,310	-0.02%
2020/11/26	3	24.63	2	25.03	24.40	1	28,991	0.00%
2020/11/25	5	25.13	24	26.08	24.60	-19	28,827	-0.07%
2020/11/24	14.1	26.89	12	26.90	26.50	2.1	28,593	0.01%
2020/11/20	7	27.40	6	27.40	28.05	1	28,265	0.00%
2020/11/19	53	28.77	59	28.75	28.30	-6	28,294	-0.02%
2020/11/18	8	26.48	0	0.00	27.50	8	28,222	0.03%
2020/11/17	3	27.73	0	0.00	27.70	3	28,191	0.01%
2020/11/16	0	0.00	7	30.48	30.75	-7	28,198	-0.02%
2020/11/13	17	26.08	19	28.97	29.45	-2	28,100	-0.01%
2020/11/12	61	29.18	48	29.51	28.85	13	27,932	0.05%
2020/11/11	8	33.56	57	33.77	32.05	-49	27,822	-0.18%
2020/11/10	1	34.35	0	0.00	34.50	1	27,716	0.00%
2020/11/09	0	0.00	5	38.49	38.00	-5	27,687	-0.02%
2020/11/06	321	37.72	316	37.35	37.20	5	27,691	0.02%	大買/大賣/
2020/11/05	117	38.79	111	38.71	37.00	6	26,795	0.02%	大買/大賣/
2020/11/04	131	35.32	131	35.12	38.65	0	25,411	0.00%	大買/大賣/
2020/11/03	175	36.84	175	37.16	35.15	0	24,371	0.00%	大買/大賣/
2020/11/02	160	38.98	142	39.27	38.60	18	23,862	0.08%	大買/大賣/
2020/10/30	589	40.33	685	40.28	40.55	-96	23,524	-0.41%	大買/大賣/
2020/10/29	562	38.20	910	37.72	39.45	-348	23,658	-1.47%	大買/大賣/鉅額交易
2020/10/28	16	37.15	63	37.51	37.65	-47	21,758	-0.22%
2020/10/27	74	33.72	27	32.70	34.25	47	21,459	0.22%
2020/10/26	1,031	31.33	602	31.87	31.15	429	20,798	2.06%	大買/大賣/鉅額交易
2020/10/23	23	34.89	6	34.93	34.55	17	19,322	0.09%
2020/10/22	112	39.90	113	39.99	38.35	-1	19,333	-0.01%	大買/大賣/
2020/10/21	126	44.68	119	44.76	42.60	7	18,445	0.04%	大買/大賣/
2020/10/20	91	47.29	121	49.23	46.05	-30	17,898	-0.17%	大賣/
2020/10/19	36	52.04	33	52.47	51.00	3	17,223	0.02%
2020/10/16	33	56.62	38	55.68	53.50	-5	16,879	-0.03%
2020/10/15	111	55.47	107	57.11	54.70	4	16,567	0.02%	大買/大賣/
2020/10/14	17	60.83	37	61.29	56.90	-20	16,260	-0.12%
2020/10/12	3	57.20	0	0.00	57.20	3	15,967	0.02%
2020/10/05	10	56.90	10	58.50	56.00	0	16,787	0.00%
2020/09/30	10	53.00	11	53.09	54.20	-1	16,761	-0.01%
2020/09/29	26	53.23	40	52.80	51.30	-14	16,847	-0.08%
2020/09/28	25	57.00	1	57.00	57.00	24	17,187	0.14%
2020/09/25	20	51.00	21	51.03	51.90	-1	17,131	-0.01%
2020/09/24	525	62.16	519	61.57	55.10	6	17,125	0.04%	大買/大賣/
2020/09/23	1	61.00	61	61.00	61.00	-60	15,603	-0.38%
2020/09/22	119	54.11	68	53.09	55.50	51	15,979	0.32%	大買/
2020/09/21	38	51.18	47	51.66	50.50	-9	15,754	-0.06%
2020/09/18	68	57.16	69	57.81	55.40	-1	15,339	-0.01%
2020/09/17	137	59.26	144	59.26	58.90	-7	14,935	-0.05%	大買/大賣/
2020/09/16	1	55.00	4	56.80	56.80	-3	13,601	-0.02%
2020/09/15	25	44.91	17	46.01	51.70	8	13,600	0.06%
2020/09/14	5	48.14	2	47.95	47.00	3	13,061	0.02%
2020/09/11	7	53.61	3	54.53	52.20	4	13,023	0.03%
2020/09/10	5	59.24	1	58.60	58.00	4	12,528	0.03%
2020/09/09	22	65.83	3	67.10	63.90	19	12,160	0.16%
2020/09/08	17	74.39	18	74.66	69.00	-1	12,102	-0.01%
2020/09/07	4	70.88	2	70.80	71.50	2	12,073	0.02%
2020/09/04	1	64.00	41	64.90	65.00	-40	11,969	-0.33%
2020/09/03	0	0.00	30	68.00	67.30	-30	11,951	-0.25%
2020/09/02	0	0.00	2	73.80	69.30	-2	11,924	-0.02%
2020/09/01	0	0.00	20	69.90	71.50	-20	11,875	-0.17%
2020/08/31	0	0.00	15	64.10	65.30	-15	11,814	-0.13%
2020/08/27	0	0.00	5	53.00	54.00	-5	11,814	-0.04%
2020/08/26	16	51.68	11	54.72	51.00	5	11,900	0.04%
2020/08/25	9	57.16	6	55.33	55.20	3	11,916	0.03%
2020/08/24	5	61.90	0	0.00	61.30	5	12,048	0.04%
2020/08/21	1	65.90	3	62.50	62.50	-2	12,077	-0.02%
2020/08/20	2	53.10	57.4	59.41	62.50	-55.4	12,055	-0.46%
2020/08/19	1.6	59.00	0	0.00	59.00	1.6	11,949	0.01%
2020/08/18	2.8	53.41	0	0.00	53.70	2.8	12,044	0.02%
2020/08/17	0	0.00	2	48.85	48.85	-2	12,100	-0.02%
2020/08/14	2	43.90	0	0.00	44.45	2	11,999	0.02%
2020/08/13	3	40.45	2	40.45	40.45	1	11,988	0.01%
2020/08/12	3	36.88	7	35.48	36.80	-4	11,830	-0.03%
2020/08/11	0	0.00	2	33.70	33.70	-2	11,768	-0.02%
2020/08/07	1	34.00	0	0.00	34.00	1	11,622	0.01%
2020/08/06	1	31.75	0	0.00	33.00	1	11,634	0.01%
2020/08/05	19	31.59	16	31.26	33.00	3	11,604	0.03%
2020/08/04	57	30.69	456	31.80	30.00	-399	11,405	-3.50%	大賣/鉅額交易
2020/08/03	0	0.00	21	30.05	30.05	-21	10,317	-0.20%
2020/07/30	386	24.90	0	0.00	24.90	386	10,673	3.62%	大買/鉅額交易
2020/07/29	5	22.04	7	22.36	22.65	-2	10,645	-0.02%
2020/07/28	35	21.30	22	21.10	20.60	13	10,512	0.12%
2020/07/27	70	21.45	68	22.42	21.30	2	10,106	0.02%
2020/07/24	277	22.48	289	22.65	22.60	-12	9,905	-0.12%	大買/大賣/
2020/07/23	0	0.00	5	22.05	21.95	-5	9,409	-0.05%
2020/07/22	24	20.26	11	20.54	20.90	13	9,310	0.14%
2020/07/21	0	0.00	5	19.20	19.00	-5	9,221	-0.05%
2020/07/20	30	16.25	34	17.54	17.50	-4	9,129	-0.04%
2020/07/17	19	16.43	3	16.20	16.20	16	9,015	0.18%
2020/07/16	1	21.85	24	21.80	17.95	-23	8,874	-0.26%
2020/07/15	29	17.66	4	17.18	19.90	25	8,691	0.29%
2020/07/14	1	19.00	0	0.00	19.00	1	8,380	0.01%
2020/07/13	0	0.00	14	25.50	21.10	-14	8,380	-0.17%
2020/07/10	2	23.40	10	23.40	23.40	-8	8,197	-0.10%
2020/07/07	5	17.65	4	16.75	17.65	1	7,745	0.01%
2020/07/02	7	13.23	0	0.00	13.30	7	7,639	0.09%
2020/07/01	18	11.80	18	11.98	12.10	0	7,411	0.00%
2020/06/30	70	10.71	19	10.75	11.00	51	6,948	0.73%
2020/06/29	8	9.67	21	9.75	10.00	-13	6,377	-0.20%
2020/06/24	7	9.49	7	9.47	9.12	0	6,210	0.00%
2020/06/23	8	9.20	4	9.21	9.06	4	6,081	0.07%
2020/06/22	58	9.68	50	9.75	9.69	8	5,909	0.14%
2020/06/19	5	10.39	0	0.00	10.00	5	5,799	0.09%
2020/06/18	0	0.00	2	9.78	9.93	-2	5,550	-0.04%
2020/06/17	0	0.00	14	9.15	9.03	-14	5,324	-0.26%
2020/06/15	12	9.28	10	9.05	9.15	2	5,423	0.04%
2020/06/03	12	7.28	0	0.00	7.90	12	5,431	0.22%
2020/06/02	15	7.66	0	0.00	7.66	15	5,354	0.28%
2020/06/01	10	8.95	5	8.51	8.51	5	5,240	0.10%
2020/05/29	11	8.00	7	7.72	9.00	4	5,159	0.08%
2020/05/28	36	8.36	0	0.00	8.36	36	5,053	0.71%
2020/05/26	14	6.91	0	0.00	6.91	14	5,547	0.25%
2020/05/25	10	6.29	0	0.00	6.29	10	5,613	0.18%
2020/05/22	13	5.72	0	0.00	5.72	13	5,478	0.24%
2020/05/18	20	5.00	0	0.00	5.05	20	5,572	0.36%
2020/05/14	18	4.92	0	0.00	4.80	18	5,857	0.31%
2020/05/04	10	3.92	0	0.00	3.85	10	5,955	0.17%
2020/04/09	2	3.93	0	0.00	3.96	2	6,981	0.03%
2020/04/06	0	0.00	28	3.86	4.02	-28	6,632	-0.42%
2020/04/01	2	3.59	5	3.66	3.66	-3	6,526	-0.05%
2020/03/25	10	3.68	10	3.77	3.68	0	6,322	0.00%
2020/03/23	5	3.66	0	0.00	3.70	5	6,211	0.08%
2020/03/19	16	3.66	0	0.00	3.64	16	6,131	0.26%
2020/03/17	10	4.33	0	0.00	4.34	10	5,807	0.17%
2020/02/27	50	4.25	51	4.33	4.33	-1	4,738	-0.02%
2020/02/25	0	0.00	260	3.33	3.59	-260	4,059	-6.40%	大賣/鉅額交易
2020/02/24	0	0.00	15	3.35	3.35	-15	3,888	-0.39%
2020/02/21	215	3.04	0	0.00	3.05	215	3,860	5.57%	大買/鉅額交易
2020/02/20	50	2.83	80	2.80	2.78	-30	3,753	-0.80%
2020/02/19	80	3.10	0	0.00	3.08	80	3,684	2.17%
2020/02/18	11	3.57	0	0.00	3.42	11	3,589	0.31%
2020/02/13	0	0.00	10	4.41	4.41	-10	3,095	-0.32%
2020/02/07	10	3.69	0	0.00	3.69	10	2,862	0.35%
2020/02/04	0	0.00	9	2.79	2.79	-9	1,974	-0.46%
2020/01/17	0	0.00	20	1.77	1.74	-20	1,780	-1.12%
2020/01/15	29	1.60	0	0.00	1.60	29	1,664	1.74%
2020/01/13	0	0.00	5	1.70	1.69	-5	1,419	-0.35%
2020/01/10	5	1.88	0	0.00	1.87	5	1,323	0.38%
2020/01/08	0	0.00	10	1.85	1.89	-10	1,142	-0.88%
2020/01/07	20	1.69	10	1.72	1.72	10	1,019	0.98%
2020/01/06	0	0.00	10	1.57	1.57	-10	854	-1.17%
2020/01/03	15	1.45	5	1.47	1.43	10	729	1.37%
2020/01/02	0	0.00	10	1.34	1.34	-10	416	-2.40%
2019/12/31	10	1.22	0	0.00	1.22	10	404	2.47%
2019/09/20	0	0.00	2	1.15	1.14	-2	506	-0.39%
2019/09/19	2	1.13	1	1.15	1.13	1	503	0.20%
2019/09/18	1	1.12	1	1.13	1.13	0	496	0.00%
2019/09/17	1	1.11	0	0.00	1.10	1	485	0.21%
2019/09/16	0	0.00	1	1.09	1.10	-1	484	-0.21%
2019/09/12	1	1.07	0	0.00	1.09	1	482	0.21%
2018/07/31	10	1.43	10	1.44	1.44	0	344	0.00%