oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1129 20220519 何毅里長伯

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    9.03
  • 漲跌
    ▲0.34
  • 漲幅
    +3.91%
  • 成交量
    2,116
  • 產業
    上市
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美德醫療-DR (9103)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/05/1800.0039.039.03-32,195-0.14%
2022/05/1659.0419.208.9142,1480.19%
2022/05/13228.85228.428.4202,0880.00%
2022/05/1268.9400.008.7762,0740.29%
2022/04/26210.45110.4510.4512,1050.05%
2022/04/2500.00511.0511.00-52,104-0.24%
2022/04/122411.044511.2011.00-212,214-0.95%
2022/04/111711.823512.1312.20-182,428-0.74%
2022/04/0600.001511.9011.45-151,902-0.79%
2022/03/31910.9200.0010.9591,8850.48%
2022/03/30610.9000.0011.0061,8850.32%
2022/03/291510.901510.9010.7501,8840.00%
2022/03/2500.001510.5810.55-151,843-0.81%
2022/03/24310.50510.5010.50-21,874-0.11%
2022/03/231710.17510.5010.65122,0900.57%
2022/03/22511.0000.0010.7552,1320.23%
2022/03/212011.9000.0011.90202,1190.94%
2022/03/16611.33611.5811.2502,0710.00%
2022/03/156411.754511.7211.40192,0010.95%
2022/03/1400.00211.0511.05-21,810-0.11%
2022/03/0400.00311.0311.10-32,977-0.10%
2022/03/0300.00310.5010.60-33,053-0.10%
2022/02/231010.053510.4610.75-253,225-0.78%
2022/02/224010.65210.7010.55383,2271.18%
2022/02/21411.606411.6511.70-603,229-1.86%
2022/02/1600.00212.7512.75-23,570-0.06%
2022/02/15112.70112.8512.7003,5790.00%
2022/02/141013.0000.0012.80103,5810.28%
2022/02/115014.0000.0013.60503,5581.41%
2022/02/10113.6500.0013.5513,5080.03%
2022/02/0900.00313.1513.60-33,499-0.09%
2022/02/0700.00612.8012.80-63,556-0.17%
2022/01/262312.551912.7613.0043,5870.11%
2022/01/21114.2000.0014.2013,6240.03%
2022/01/20614.101614.1014.15-103,645-0.27%
2022/01/191014.4000.0014.45103,6540.27%
2022/01/181614.322714.5514.70-113,666-0.30%
2022/01/171315.0000.0015.00133,6710.35%
2022/01/13415.0500.0015.2543,7170.11%
2022/01/12414.6300.0014.6043,7190.11%
2022/01/1100.001014.4314.50-103,732-0.27%
2022/01/07214.901115.1015.15-93,750-0.24%
2022/01/061114.3500.0014.35113,7570.29%
2022/01/053414.343214.2114.0524,0710.05%
2022/01/0400.00115.0015.50-14,042-0.02%
2021/12/3000.00413.9814.10-43,848-0.10%
2021/12/29413.9000.0013.9043,9420.10%
2021/12/27214.2000.0014.4024,1660.05%
2021/12/2400.00114.1014.15-14,226-0.02%
2021/12/2300.002613.9114.05-264,667-0.56%
2021/12/221913.7300.0013.65194,6960.40%
2021/12/212614.1200.0014.10264,7070.55%
2021/12/203114.033214.1914.05-14,737-0.02%
2021/12/17515.991415.9715.40-94,732-0.19%
2021/12/162014.801115.0515.0094,5390.20%
2021/12/1300.001214.5014.35-124,856-0.25%
2021/12/101214.8800.0014.95125,2610.23%
2021/12/0900.001314.4314.20-135,347-0.24%
2021/12/081313.93114.0014.15125,4360.22%
2021/12/07914.001514.1214.20-65,643-0.11%
2021/12/06914.5200.0014.5096,1670.15%
2021/12/03115.302515.2515.35-246,934-0.35%
2021/12/023015.8500.0015.60307,2520.41%
2021/12/01916.73916.6616.3007,3040.00%
2021/11/304815.144215.1315.9066,9690.09%
2021/11/26113.20113.2513.8506,1970.00%
2021/11/2400.00512.9012.90-56,077-0.08%
2021/11/22113.10113.1512.9006,1050.00%
2021/11/17513.93314.2013.6526,2840.03%
2021/11/16313.0000.0013.7536,1160.05%
2021/10/1400.00512.6012.50-56,618-0.08%
2021/10/13612.69112.9512.4056,6160.08%
2021/09/30215.80215.5315.6006,3230.00%
2021/09/2700.00215.7015.50-26,186-0.03%
2021/09/22816.37816.2816.0006,2980.00%
2021/09/15817.26817.1317.0006,6010.00%
2021/09/14217.95217.4516.9506,2360.00%
2021/09/13116.80116.6517.3506,1940.00%
2021/09/10317.38317.3317.3006,1910.00%
2021/09/097818.887819.0818.3506,0780.00%
2021/09/084320.054119.9220.3525,8440.03%
2021/09/074018.243917.6018.5015,2360.02%
2021/09/0100.00115.8015.75-15,306-0.02%
2021/08/2500.00115.6016.00-16,288-0.02%
2021/08/24115.6000.0015.2516,1590.02%
2021/08/2000.00215.4515.25-26,278-0.03%
2021/08/1900.00115.6515.45-16,358-0.02%
2021/08/18115.0500.0016.0016,4820.02%
2021/08/06120.20119.9019.85010,6120.00%
2021/08/0500.001019.8019.80-1010,593-0.09%
2021/08/0200.002019.3519.45-2011,289-0.18%
2021/07/293019.6000.0019.353011,3940.26%
2021/07/1900.00119.8520.00-112,560-0.01%
2021/07/1500.00219.6519.70-212,676-0.02%
2021/07/092021.202021.0020.90013,6530.00%
2021/07/07521.80521.1021.10013,6470.00%
2021/07/05121.15121.3020.85013,4660.00%
2021/07/012022.002021.7021.65013,4310.00%
2021/06/251322.371322.1722.00013,3240.00%
2021/06/243821.883821.7121.60013,0090.00%
2021/06/18522.572622.9122.45-2112,804-0.16%
2021/06/173523.771424.0423.602112,7540.16%
2021/06/1000.00522.1622.20-512,179-0.04%
2021/06/091324.311224.2023.70112,0790.01%
2021/06/08625.51625.0724.65012,0360.00%
2021/06/0710326.5310226.0325.45111,9690.01% 大買/大賣/
2021/06/04826.12426.3025.40411,9780.03%
2021/06/0300.00626.1025.45-611,785-0.05%
2021/06/0219026.1418427.0726.00611,7500.05% 大買/大賣/
2021/06/01424.25625.9527.00-211,832-0.02%
2021/05/31124.8500.0024.80112,0240.01%
2021/05/28526.29426.5826.70112,0050.01%
2021/05/27926.191926.6626.80-1012,112-0.08%
2021/05/26526.331026.4026.85-512,140-0.04%
2021/05/25525.194524.9225.20-4012,123-0.33%
2021/05/245025.171426.6925.103611,9910.30%
2021/05/212927.932027.7627.00911,7690.08%
2021/05/203130.41632.7530.002511,6120.22%
2021/05/191833.331034.0433.30811,3470.07%
2021/05/1825335.7028635.7037.00-3311,219-0.29% 大買/大賣/
2021/05/146229.31152.529.9930.60-90.59,959-0.91% 大賣/
2021/05/12124.8010024.5325.35-998,612-1.15%
2021/05/1117424.113522.9324.251398,4681.64% 大買/鉅額交易
2021/05/1030.522.4600.0022.0530.58,3010.37%
2021/05/072022.0000.0021.75208,3540.24%
2021/05/06121.70922.5221.65-88,446-0.09%
2021/05/05922.5100.0022.4598,5630.11%
2021/05/044323.854723.8522.15-48,769-0.05%
2021/05/0300.00722.8023.35-78,674-0.08%
2021/04/29721.50121.3521.2568,9950.07%
2021/04/27221.852222.0021.45-2010,825-0.18%
2021/04/26121.152221.3621.45-2110,936-0.19%
2021/04/212020.001020.0520.001011,1820.09%
2021/04/195020.812020.9919.903011,6480.26%
2021/04/161121.4500.0021.451111,3740.10%
2021/04/15519.30519.5019.50010,8910.00%
2021/04/14118.50118.4017.75010,8250.00%
2021/03/26118.6000.0018.55113,8290.01%
2021/03/22319.5000.0019.35314,4840.02%
2021/03/1700.00220.8020.80-214,841-0.01%
2021/03/111319.482319.6019.75-1015,256-0.07%
2021/03/103719.392719.4019.001015,2780.07%
2021/03/09320.30320.2020.00015,2220.00%
2021/03/0800.00320.5220.60-315,320-0.02%
2021/03/053820.334120.1920.20-315,651-0.02%
2021/03/04822.121422.1121.15-615,965-0.04%
2021/03/03223.13222.9523.10016,0610.00%
2021/03/02423.66523.5823.70-116,190-0.01%
2021/02/26525.36925.0524.80-416,310-0.02%
2021/02/2500.00224.6524.75-216,405-0.01%
2021/02/24124.70124.4024.35016,5390.00%
2021/02/23124.90125.4024.80016,5380.00%
2021/02/22525.15524.7524.90016,6040.00%
2021/02/191124.82624.8825.00516,6060.03%
2021/02/171023.75423.9823.55616,7070.04%
2021/02/0500.00526.9026.15-516,755-0.03%
2021/02/04727.72927.5527.25-216,814-0.01%
2021/02/02227.43127.5527.50117,0460.01%
2021/02/01428.38628.6327.60-217,060-0.01%
2021/01/2900.00127.8027.50-117,788-0.01%
2021/01/28628.07527.7927.70119,1690.01%
2021/01/271029.14928.7728.70120,1460.00%
2021/01/261130.631130.6630.00020,5710.00%
2021/01/251530.981731.2430.70-221,100-0.01%
2021/01/221729.692229.6929.20-521,618-0.02%
2021/01/2116930.9317930.8529.95-1023,116-0.04% 大買/大賣/
2021/01/2015330.9013130.8431.802222,5420.10% 大買/大賣/
2021/01/192128.971729.1928.95422,1350.02%
2021/01/181429.06729.0228.20723,4370.03%
2021/01/14527.68427.9427.45124,4690.00%
2021/01/132227.712028.3027.55225,4140.01%
2021/01/0700.00128.5028.00-126,7230.00%
2021/01/051629.331629.4328.70027,1310.00%
2020/12/315630.046129.9329.45-526,835-0.02%
2020/12/30329.03228.8528.60126,4300.00%
2020/12/28130.35130.7029.50026,1810.00%
2020/12/254030.484030.0229.20026,0430.00%
2020/12/2400.0010833.2030.00-10825,584-0.42% 大賣/鉅額交易
2020/12/2300.00233.2533.25-224,887-0.01%
2020/12/2210630.18929.5930.259724,8550.39% 大買/
2020/12/101025.6000.0025.501029,2240.03%
2020/12/091126.2800.0026.401129,4510.04%
2020/12/0800.00126.7026.85-129,8670.00%
2020/12/0400.00226.2526.35-230,134-0.01%
2020/12/03126.25125.6525.65030,2630.00%
2020/12/01129.1000.0028.30130,2050.00%
2020/11/30928.28927.7828.25029,8490.00%
2020/11/2700.00626.3026.80-629,310-0.02%
2020/11/26324.63225.0324.40128,9910.00%
2020/11/25525.132426.0824.60-1928,827-0.07%
2020/11/2414.126.891226.9026.502.128,5930.01%
2020/11/20727.40627.4028.05128,2650.00%
2020/11/195328.775928.7528.30-628,294-0.02%
2020/11/18826.4800.0027.50828,2220.03%
2020/11/17327.7300.0027.70328,1910.01%
2020/11/1600.00730.4830.75-728,198-0.02%
2020/11/131726.081928.9729.45-228,100-0.01%
2020/11/126129.184829.5128.851327,9320.05%
2020/11/11833.565733.7732.05-4927,822-0.18%
2020/11/10134.3500.0034.50127,7160.00%
2020/11/0900.00538.4938.00-527,687-0.02%
2020/11/0632137.7231637.3537.20527,6910.02% 大買/大賣/
2020/11/0511738.7911138.7137.00626,7950.02% 大買/大賣/
2020/11/0413135.3213135.1238.65025,4110.00% 大買/大賣/
2020/11/0317536.8417537.1635.15024,3710.00% 大買/大賣/
2020/11/0216038.9814239.2738.601823,8620.08% 大買/大賣/
2020/10/3058940.3368540.2840.55-9623,524-0.41% 大買/大賣/
2020/10/2956238.2091037.7239.45-34823,658-1.47% 大買/大賣/鉅額交易
2020/10/281637.156337.5137.65-4721,758-0.22%
2020/10/277433.722732.7034.254721,4590.22%
2020/10/261,03131.3360231.8731.1542920,7982.06% 大買/大賣/鉅額交易
2020/10/232334.89634.9334.551719,3220.09%
2020/10/2211239.9011339.9938.35-119,333-0.01% 大買/大賣/
2020/10/2112644.6811944.7642.60718,4450.04% 大買/大賣/
2020/10/209147.2912149.2346.05-3017,898-0.17% 大賣/
2020/10/193652.043352.4751.00317,2230.02%
2020/10/163356.623855.6853.50-516,879-0.03%
2020/10/1511155.4710757.1154.70416,5670.02% 大買/大賣/
2020/10/141760.833761.2956.90-2016,260-0.12%
2020/10/12357.2000.0057.20315,9670.02%
2020/10/051056.901058.5056.00016,7870.00%
2020/09/301053.001153.0954.20-116,761-0.01%
2020/09/292653.234052.8051.30-1416,847-0.08%
2020/09/282557.00157.0057.002417,1870.14%
2020/09/252051.002151.0351.90-117,131-0.01%
2020/09/2452562.1651961.5755.10617,1250.04% 大買/大賣/
2020/09/23161.006161.0061.00-6015,603-0.38%
2020/09/2211954.116853.0955.505115,9790.32% 大買/
2020/09/213851.184751.6650.50-915,754-0.06%
2020/09/186857.166957.8155.40-115,339-0.01%
2020/09/1713759.2614459.2658.90-714,935-0.05% 大買/大賣/
2020/09/16155.00456.8056.80-313,601-0.02%
2020/09/152544.911746.0151.70813,6000.06%
2020/09/14548.14247.9547.00313,0610.02%
2020/09/11753.61354.5352.20413,0230.03%
2020/09/10559.24158.6058.00412,5280.03%
2020/09/092265.83367.1063.901912,1600.16%
2020/09/081774.391874.6669.00-112,102-0.01%
2020/09/07470.88270.8071.50212,0730.02%
2020/09/04164.004164.9065.00-4011,969-0.33%
2020/09/0300.003068.0067.30-3011,951-0.25%
2020/09/0200.00273.8069.30-211,924-0.02%
2020/09/0100.002069.9071.50-2011,875-0.17%
2020/08/3100.001564.1065.30-1511,814-0.13%
2020/08/2700.00553.0054.00-511,814-0.04%
2020/08/261651.681154.7251.00511,9000.04%
2020/08/25957.16655.3355.20311,9160.03%
2020/08/24561.9000.0061.30512,0480.04%
2020/08/21165.90362.5062.50-212,077-0.02%
2020/08/20253.1057.459.4162.50-55.412,055-0.46%
2020/08/191.659.0000.0059.001.611,9490.01%
2020/08/182.853.4100.0053.702.812,0440.02%
2020/08/1700.00248.8548.85-212,100-0.02%
2020/08/14243.9000.0044.45211,9990.02%
2020/08/13340.45240.4540.45111,9880.01%
2020/08/12336.88735.4836.80-411,830-0.03%
2020/08/1100.00233.7033.70-211,768-0.02%
2020/08/07134.0000.0034.00111,6220.01%
2020/08/06131.7500.0033.00111,6340.01%
2020/08/051931.591631.2633.00311,6040.03%
2020/08/045730.6945631.8030.00-39911,405-3.50% 大賣/鉅額交易
2020/08/0300.002130.0530.05-2110,317-0.20%
2020/07/3038624.9000.0024.9038610,6733.62% 大買/鉅額交易
2020/07/29522.04722.3622.65-210,645-0.02%
2020/07/283521.302221.1020.601310,5120.12%
2020/07/277021.456822.4221.30210,1060.02%
2020/07/2427722.4828922.6522.60-129,905-0.12% 大買/大賣/
2020/07/2300.00522.0521.95-59,409-0.05%
2020/07/222420.261120.5420.90139,3100.14%
2020/07/2100.00519.2019.00-59,221-0.05%
2020/07/203016.253417.5417.50-49,129-0.04%
2020/07/171916.43316.2016.20169,0150.18%
2020/07/16121.852421.8017.95-238,874-0.26%
2020/07/152917.66417.1819.90258,6910.29%
2020/07/14119.0000.0019.0018,3800.01%
2020/07/1300.001425.5021.10-148,380-0.17%
2020/07/10223.401023.4023.40-88,197-0.10%
2020/07/07517.65416.7517.6517,7450.01%
2020/07/02713.2300.0013.3077,6390.09%
2020/07/011811.801811.9812.1007,4110.00%
2020/06/307010.711910.7511.00516,9480.73%
2020/06/2989.67219.7510.00-136,377-0.20%
2020/06/2479.4979.479.1206,2100.00%
2020/06/2389.2049.219.0646,0810.07%
2020/06/22589.68509.759.6985,9090.14%
2020/06/19510.3900.0010.0055,7990.09%
2020/06/1800.0029.789.93-25,550-0.04%
2020/06/1700.00149.159.03-145,324-0.26%
2020/06/15129.28109.059.1525,4230.04%
2020/06/03127.2800.007.90125,4310.22%
2020/06/02157.6600.007.66155,3540.28%
2020/06/01108.9558.518.5155,2400.10%
2020/05/29118.0077.729.0045,1590.08%
2020/05/28368.3600.008.36365,0530.71%
2020/05/26146.9100.006.91145,5470.25%
2020/05/25106.2900.006.29105,6130.18%
2020/05/22135.7200.005.72135,4780.24%
2020/05/18205.0000.005.05205,5720.36%
2020/05/14184.9200.004.80185,8570.31%
2020/05/04103.9200.003.85105,9550.17%
2020/04/0923.9300.003.9626,9810.03%
2020/04/0600.00283.864.02-286,632-0.42%
2020/04/0123.5953.663.66-36,526-0.05%
2020/03/25103.68103.773.6806,3220.00%
2020/03/2353.6600.003.7056,2110.08%
2020/03/19163.6600.003.64166,1310.26%
2020/03/17104.3300.004.34105,8070.17%
2020/02/27504.25514.334.33-14,738-0.02%
2020/02/2500.002603.333.59-2604,059-6.40% 大賣/鉅額交易
2020/02/2400.00153.353.35-153,888-0.39%
2020/02/212153.0400.003.052153,8605.57% 大買/鉅額交易
2020/02/20502.83802.802.78-303,753-0.80%
2020/02/19803.1000.003.08803,6842.17%
2020/02/18113.5700.003.42113,5890.31%
2020/02/1300.00104.414.41-103,095-0.32%
2020/02/07103.6900.003.69102,8620.35%
2020/02/0400.0092.792.79-91,974-0.46%
2020/01/1700.00201.771.74-201,780-1.12%
2020/01/15291.6000.001.60291,6641.74%
2020/01/1300.0051.701.69-51,419-0.35%
2020/01/1051.8800.001.8751,3230.38%
2020/01/0800.00101.851.89-101,142-0.88%
2020/01/07201.69101.721.72101,0190.98%
2020/01/0600.00101.571.57-10854-1.17%
2020/01/03151.4551.471.43107291.37%
2020/01/0200.00101.341.34-10416-2.40%
2019/12/31101.2200.001.22104042.47%
2019/09/2000.0021.151.14-2506-0.39%
2019/09/1921.1311.151.1315030.20%
2019/09/1811.1211.131.1304960.00%
2019/09/1711.1100.001.1014850.21%
2019/09/1600.0011.091.10-1484-0.21%
2019/09/1211.0700.001.0914820.21%
2018/07/31101.43101.441.4403440.00%
2017/09/2500.00101.601.60-10305-3.28%
2017/09/22101.4800.001.46102494.00%
美德醫療-DR 相關文章
美德醫療-DR 相關影音