• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22118.3500.0018.2513640.27%
2024/11/0700.00119.4019.50-1387-0.26%
2024/11/04119.1500.0019.1514230.24%
2024/10/30119.2500.0019.1014760.21%
2024/10/28119.75219.6819.60-1483-0.21%
2024/09/03120.2000.0020.0012,2410.04%
2024/08/19120.3500.0020.4012,8350.04%
2024/08/0700.00119.1019.30-13,158-0.03%
2024/07/26121.20122.1020.9503,5350.00%
2024/07/16122.1500.0022.2013,8130.03%
2024/07/10122.65122.8522.7004,1010.00%
2024/07/03523.1500.0023.1554,1570.12%
2024/06/28123.7000.0023.7014,1330.02%
2024/06/2700.00424.4023.90-44,126-0.10%
2024/06/2600.00124.0024.15-14,018-0.02%
2024/06/24623.0600.0022.9563,8680.16%
2024/06/2000.00224.1024.10-23,787-0.05%
2024/06/19524.33424.1123.7513,7270.03%
2024/06/181224.01824.1924.0043,6200.11%
2024/06/171924.151824.2024.2013,5330.03%
2024/06/1300.00222.9322.95-23,201-0.06%
2024/06/122122.2900.0022.05213,1400.67%
2024/06/112023.165122.6123.20-313,082-1.01%
2024/06/072921.68321.7521.65262,9110.89%
2024/06/032522.2900.0022.10252,8700.87%
2024/05/311022.4700.0022.60102,8280.35%
2024/05/30222.5500.0022.7522,7750.07%
2024/05/294122.4800.0022.55412,7251.50%
2024/05/281222.2713.422.7222.65-1.42,733-0.05%
2024/05/270.422.0000.0022.000.42,6910.01%
2024/05/23222.0300.0021.9522,6840.07%
2024/05/2200.00422.1121.95-42,659-0.15%
2024/05/2000.00222.0021.70-22,626-0.08%
2024/05/1700.00521.9021.85-52,648-0.19%
2024/05/1600.002021.9021.80-202,649-0.75%
2024/05/151021.6500.0021.80102,6100.38%
2024/05/1300.00122.2022.00-12,604-0.04%
2024/05/10122.0500.0021.9012,6240.04%
2024/05/08122.4000.0022.3512,8350.04%
2024/05/072022.0500.0021.95202,7950.72%
2024/05/0300.00122.4522.00-12,716-0.04%
2024/04/30222.0300.0021.8022,6320.08%
2024/04/2600.00221.9021.90-22,606-0.08%
2024/04/24522.35522.2522.3502,5540.00%
2024/04/192122.192123.3622.3502,6290.00%
2024/04/1800.00622.0822.80-62,488-0.24%
2024/04/1600.00120.5020.55-12,590-0.04%
2024/04/1500.00021.2520.7502,6840.00%
2024/04/1100.00321.9021.80-33,030-0.10%
2024/04/09521.8000.0021.7054,3860.11%
2024/04/08022.2000.0022.1004,4040.00%
2024/04/0200.00522.2522.30-54,472-0.11%
2024/04/01122.4500.0022.4514,5280.02%
2024/03/29122.35122.1022.1004,5850.00%
2024/03/26121.5500.0021.4016,0230.02%
2024/03/25621.6300.0021.8066,1570.10%
2024/03/21221.5000.0021.5526,3600.03%
2024/03/2000.00121.5421.45-16,366-0.02%
2024/03/19221.701.721.5021.400.36,3620.00%
2024/03/18221.73221.9321.9006,3960.00%
2024/03/1100.000.322.9522.90-0.36,7150.00%
2024/03/081.122.551.722.5022.45-0.66,862-0.01%
2024/03/07222.73322.8522.70-18,534-0.01%
2024/03/06123.350.423.1523.100.79,3930.01%
2024/03/05323.37423.1523.10-110,141-0.01%
2024/03/04123.75123.5523.55010,5320.00%
2024/03/01624.18724.1124.05-110,911-0.01%
2024/02/29225.00124.9024.90110,9790.01%
2024/02/27125.3500.0025.35110,9420.01%
2024/02/26325.63125.5525.55210,9280.02%
2024/02/22225.5300.0025.55210,9950.02%
2024/02/16125.00125.2525.25011,3230.00%
2024/02/15225.90224.9524.95011,3860.00%
2024/02/05325.98225.8826.00111,3620.01%
2024/02/02125.95126.5026.00011,3250.00%
2024/02/012226.102126.3625.95111,3530.01%
2024/01/31126.55126.6526.45011,2780.00%
2024/01/2600.00125.8525.85-111,158-0.01%
2024/01/2300.00126.7526.80-111,384-0.01%
2024/01/18226.80226.8526.75011,6230.00%
2024/01/11228.10327.9227.75-111,824-0.01%
2024/01/104027.884027.4328.40011,8890.00%
2024/01/09427.90427.9527.90011,7910.00%
2024/01/08128.15128.3527.50011,8440.00%
2024/01/053927.944027.9828.10-111,801-0.01%
2024/01/0413830.7314030.5229.60-211,515-0.02% 大買/大賣/
2024/01/03728.398.628.6228.95-1.610,549-0.02%
2024/01/02326.282.426.2726.350.610,4070.01%
2023/12/29126.35126.3526.35010,5090.00%
2023/12/28326.48326.5226.50010,5540.00%
2023/12/26326.32326.5326.50010,7600.00%
2023/12/252226.422226.7226.30010,8930.00%
2023/12/224427.534127.9527.20310,9280.03%
2023/12/2113629.7412729.6828.75910,9070.08% 大買/大賣/
2023/12/20229.90630.0029.50-49,853-0.04%
2023/12/192028.373828.7829.90-189,740-0.18%
2023/12/18526.84626.4027.40-19,690-0.01%
2023/12/15225.50825.3725.25-69,734-0.06%
2023/12/141725.52225.7525.45159,8900.15%
2023/12/13126.001425.8125.90-1310,012-0.13%
2023/12/121525.27225.5025.051310,0330.13%
2023/12/11726.92426.9926.05310,1130.03%
2023/12/0800.00328.2028.00-310,120-0.03%
2023/12/071927.622828.1527.80-910,166-0.09%
2023/12/061827.39227.3829.001610,2810.16%
2023/12/053429.713029.6029.55410,2870.04%
2023/12/0415632.9315633.2032.80010,1620.00% 大買/大賣/
2023/12/014231.144130.5031.5018,5470.01%
2023/11/3010928.2010927.8428.6507,8040.00% 大買/大賣/
2023/11/293825.633925.3526.05-17,375-0.01%
2023/11/289723.5211623.1423.70-197,184-0.26% 大賣/
2023/11/2700.00421.5421.55-46,938-0.06%
2023/11/2400.00219.6019.60-26,861-0.03%
2023/11/21119.5000.0019.5517,2100.01%
2023/11/1700.00419.1119.15-47,239-0.06%
2023/11/16319.0000.0018.9037,3570.04%
2023/11/15318.60918.7318.90-67,476-0.08%
2023/11/13218.0500.0018.0527,3900.03%
2023/11/10318.2000.0018.1537,4630.04%
2023/11/09118.2500.0018.3517,5550.01%
2023/11/02118.2500.0018.2517,5250.01%
2023/10/2400.00118.9519.00-17,204-0.01%
2023/10/20119.0000.0019.0017,2210.01%
2023/10/17219.03119.2518.7017,1210.01%
2023/10/1600.00119.2019.10-17,167-0.01%
2023/10/12118.7000.0018.8017,2200.01%
2023/09/28220.00220.2020.2006,8340.00%
2023/09/26820.25820.3020.2506,6220.00%
2023/09/2500.00819.8019.75-86,453-0.12%
2023/09/14218.80218.8018.8006,2780.00%
2023/09/13618.97118.8018.8056,3390.08%
2023/09/08319.95720.1519.95-46,317-0.06%
2023/09/07720.051120.2120.25-46,188-0.06%
2023/09/06820.75220.8520.6066,1770.10%
2023/09/05320.87221.0021.0516,1180.02%
2023/09/041321.59921.1921.2546,0480.07%
2023/09/0100.00220.3520.35-25,761-0.03%
2023/08/3100.00318.4518.50-35,629-0.05%
2023/08/29317.8200.0017.8535,5690.05%
2023/08/28118.7000.0017.9515,6680.02%
2023/08/2400.00618.1917.80-65,516-0.11%
2023/08/23118.2000.0018.1515,5110.02%
2023/08/2200.0010518.4518.50-1055,387-1.95% 大賣/鉅額交易
2023/08/18217.00217.0017.0005,1650.00%
2023/08/17216.9500.0017.0525,1700.04%
2023/08/166617.59117.6017.35655,2341.24%
2023/08/153519.2800.0019.25355,2830.66%
2023/08/14519.2900.0019.3555,2790.09%
2023/08/1100.001419.6920.05-145,294-0.26%
2023/07/241518.66718.9418.7585,8660.14%
2023/07/20618.7700.0018.7065,8630.10%
2023/07/11519.03518.9518.8505,7890.00%
2023/07/06119.05118.7518.7505,7860.00%
2023/06/30219.48219.5019.5005,7180.00%
2023/06/21520.1500.0019.9055,5670.09%
2023/06/20119.80119.7019.7005,4400.00%
2023/06/1900.00119.4519.45-15,270-0.02%
2023/06/1600.001018.8519.20-105,077-0.20%
2023/06/06118.9500.0018.9014,5230.02%
2023/06/0500.00119.0019.00-14,428-0.02%
2023/06/023019.222019.2519.05104,3760.23%
2023/05/0300.00518.1018.15-52,421-0.21%
2023/05/021017.851017.7017.8502,3110.00%
2023/04/28117.75117.8518.1502,1520.00%
2023/04/25117.90117.8017.7001,7610.00%
2023/04/2100.00117.9517.50-11,544-0.06%
2023/04/17118.05017.9518.1011,3210.08%
2023/04/11017.8000.0017.7501,1750.00%
2023/04/07017.85117.7017.80-11,148-0.09%
2023/04/06117.70117.7017.7001,2710.00%
2023/03/31017.7000.0017.5501,3980.00%
2023/03/291517.651517.4917.5501,4970.00%
2023/02/15017.3500.0017.1504,7280.00%
2023/02/1000.00217.4517.25-25,050-0.04%
2023/02/0700.00217.6017.65-25,467-0.04%
2023/01/31117.10217.2517.30-16,068-0.02%
2023/01/30317.0000.0017.1536,1360.05%
2023/01/17117.0000.0017.0016,2320.02%
2023/01/05218.30218.2018.2006,6260.00%
2023/01/04118.20218.0518.00-16,665-0.02%
2023/01/03218.03218.1018.0006,6760.00%
2022/12/273118.153118.4118.2006,7660.00%
2022/12/261418.691418.9518.6006,7710.00%
2022/12/233118.083118.3417.9006,6550.00%
2022/12/213217.413417.8717.50-26,580-0.03%
2022/12/2015219.9614919.7518.1036,5300.05% 大買/大賣/
2022/12/13117.80317.7717.65-26,000-0.03%
2022/12/124317.704117.5517.5026,0210.03%
2022/12/091318.581318.6318.7005,9790.00%
2022/12/0700.00217.3017.25-25,830-0.03%
2022/11/29116.90117.0517.6505,3120.00%
2022/11/28216.70216.7016.7005,1360.00%
2022/11/22217.40217.7817.7504,9680.00%
2022/11/17516.85517.0516.7504,6770.00%
2022/11/14317.15317.2017.1004,4410.00%
2022/11/0900.00217.7517.80-24,381-0.05%
2022/11/04516.01315.9515.9523,9540.05%
2022/11/022017.762216.9517.90-23,664-0.05%
2022/10/25615.02615.2515.2503,0400.00%
2022/10/17115.00115.1015.1002,6680.00%
2022/10/14115.30115.0015.0002,6050.00%
2022/10/12115.80115.9015.9002,5140.00%
2022/10/11115.6000.0015.9512,4760.04%
2022/10/06216.43216.4316.4002,4050.00%
2022/10/04216.30216.3016.3002,3450.00%
2022/09/30115.50115.6015.9502,2550.00%
2022/09/27315.87116.0016.0022,1260.09%
2022/09/23417.85118.0018.0032,0100.15%
2022/09/16118.7500.0018.5011,6800.06%
2022/09/141419.221419.2018.6001,5770.00%
2022/08/314519.054519.1518.9501,3970.00%
2022/08/220.117.6000.0017.700.11,0470.01%
2022/08/0400.00315.9016.00-31,163-0.26%
2022/07/07217.63217.4517.5502,2180.00%
2022/06/1300.00120.5020.40-13,968-0.03%
2022/05/19221.43221.4320.9504,1290.00%
2022/05/1000.00122.4522.50-14,120-0.02%
2022/05/06123.15123.3023.3004,1390.00%
2022/05/04122.55122.5522.5504,2160.00%
2022/05/03122.25122.3522.3004,2750.00%
2022/04/29223.90223.9323.7504,5390.00%
2022/04/281625.731625.3524.7004,6900.00%
2022/04/272325.582325.2525.3504,7510.00%
2022/04/2610125.5010425.5825.70-34,779-0.06% 大買/大賣/
2022/04/256426.165926.4126.9054,7270.11%
2022/04/22125.10124.8024.6504,5710.00%
2022/04/1900.001.223.6123.65-1.26,058-0.02%
2022/04/155.224.50524.6524.200.27,2710.00%
2022/04/111027.081026.3026.1008,4880.00%
2022/04/087326.377426.3726.55-18,445-0.01%
2022/04/0710227.1610127.1927.0518,3490.01% 大買/大賣/
2022/04/066127.406227.3127.00-18,018-0.01%
2022/04/0123826.2423726.3326.4017,7150.01% 大買/大賣/
2022/03/313225.923525.9426.00-37,324-0.04%
2022/03/305824.885824.8724.7507,1010.00%
2022/03/297324.137324.2924.1507,0030.00%
2022/03/25723.71823.8123.25-16,857-0.01%
2022/03/24123.3000.0023.8516,8370.01%
2022/03/23122.9500.0023.0516,9350.01%
2022/03/22123.0000.0022.8516,9240.01%
2022/03/1700.001022.7522.80-106,949-0.14%
2022/03/1600.001022.4022.50-107,084-0.14%
2022/03/15122.75122.6022.5007,0910.00%
2022/03/142222.81223.0022.55207,0770.28%
2022/02/24123.70723.5623.40-67,774-0.08%
2022/02/1700.00225.3025.35-27,699-0.03%
2022/02/16125.7000.0025.5017,6890.01%
2022/02/1100.001027.3526.85-107,625-0.13%
2022/02/1000.00126.5026.65-17,541-0.01%
2022/02/091026.30126.2526.2597,5210.12%
2022/02/081025.801025.9326.1507,5010.00%
2022/02/07226.20226.1326.2007,4610.00%
2022/01/262327.042227.4128.0017,4230.01%
2022/01/257029.0270.228.5428.35-0.27,3960.00%
2022/01/2410229.9210229.9129.8007,2950.00% 大買/大賣/
2022/01/214729.364729.3229.0506,9580.00%
2022/01/201128.551128.5028.3506,7640.00%
2022/01/19429.58429.8529.2006,6710.00%
2022/01/184829.595829.7529.20-106,579-0.15%
2022/01/176630.025630.1729.80106,4310.16%
2022/01/1421330.2921330.8730.0506,2020.00% 大買/大賣/
2022/01/1314331.4614431.6230.95-15,702-0.02% 大買/大賣/
2022/01/127230.097330.8229.70-15,147-0.02%
2022/01/115232.114832.3530.9544,6270.09%
2022/01/1023033.5724032.9934.35-104,289-0.23% 大買/大賣/
2022/01/0711030.6612630.0331.25-163,379-0.47% 大買/大賣/
2022/01/0612828.6911128.5828.60172,8370.60% 大買/大賣/
2022/01/0514528.2414728.6227.35-22,543-0.08% 大買/大賣/
2022/01/0465.228.416928.1228.35-3.82,273-0.17%
2022/01/03126.65326.5826.35-22,007-0.10%
2021/12/172126.052226.2525.95-11,902-0.05%
2021/12/14225.95225.6024.8501,7790.00%
2021/12/109725.869426.0825.4531,7420.17%
2021/12/0800.00125.0525.05-11,664-0.06%
2021/12/07125.20125.3525.6501,7520.00%
2021/12/024026.424126.0626.10-12,779-0.04%
2021/12/015425.675225.6225.3522,6780.07%
2021/11/30124.95325.0224.85-22,536-0.08%
2021/11/16122.2000.0022.5012,1620.05%
2021/11/12122.2000.0022.2012,1810.05%
2021/11/1000.00122.3022.25-12,238-0.04%
2021/11/0500.00722.5022.55-72,300-0.30%
2021/11/03122.6500.0022.7512,3590.04%
2021/10/25022.3000.0022.1002,4750.00%
2021/09/2700.00323.4523.60-32,702-0.11%
2021/09/176025.536025.2024.7502,7760.00%
2021/09/1600.00124.7024.70-12,759-0.04%
2021/09/14125.65125.8025.1002,8950.00%
2021/09/13125.10124.9024.8502,8800.00%
2021/09/101126.151126.1226.0002,8630.00%
2021/09/0952428.0152328.8927.3012,7720.04% 大買/大賣/
2021/09/084228.913828.5529.1542,1410.19%
2021/09/072826.193025.2726.50-21,856-0.11%
2021/09/06223.4500.0024.1021,7420.11%
2021/08/310.123.05123.0523.10-0.91,812-0.05%
2021/08/30123.6000.0023.3011,9310.05%
2021/08/240.123.0000.0022.800.12,3070.00%
2021/08/23123.1000.0023.0012,4080.04%
2021/08/1800.00822.8923.50-82,877-0.28%
2021/08/11226.0500.0025.5524,8100.04%
2021/08/1000.00126.4026.30-16,105-0.02%
2021/08/05128.3000.0028.2018,2090.01%
2021/08/04128.7000.0028.6518,4650.01%
2021/07/1400.00132.6032.35-19,284-0.01%
2021/07/1300.00133.0532.70-19,289-0.01%
2021/06/24134.7000.0034.6019,5540.01%
2021/06/23133.7500.0033.9019,4370.01%
2021/06/2200.001533.8033.80-159,449-0.16%
2021/06/21133.80134.1033.7009,4520.00%
2021/06/1800.00234.2034.15-29,501-0.02%
2021/06/16334.5000.0034.4039,5440.03%
2021/06/1500.00534.1134.30-59,555-0.05%
2021/06/1100.00135.3035.10-19,555-0.01%
2021/06/1000.00235.6335.60-29,582-0.02%
2021/06/07136.90436.8336.50-39,612-0.03%
2021/06/045936.395937.4136.3009,5420.00%
2021/06/03736.17736.1836.3009,4550.00%
2021/06/0200.00336.1036.05-39,453-0.03%
2021/06/01136.0500.0036.1019,4160.01%
2021/05/31435.401635.1935.70-129,402-0.13%
2021/05/28936.161736.1736.30-89,363-0.09%
2021/05/27636.8600.0036.5069,4590.06%
2021/05/265136.695136.6536.45010,0270.00%
2021/05/253535.534035.8935.45-59,910-0.05%
2021/05/2410337.438738.4436.85169,7170.16% 大買/
2021/05/213037.53737.6937.80239,4400.24%
2021/05/2011440.9710741.9939.5079,1440.08% 大買/大賣/
2021/05/197741.117941.2540.20-28,711-0.02%
2021/05/1821443.5619043.7743.55248,1140.30% 大買/大賣/
2021/05/1416943.8917744.2339.85-86,890-0.12% 大買/大賣/
2021/05/13843.00143.0043.0074,9130.14%
2021/05/12438.60439.1039.1004,8540.00%
2021/05/113234.683234.2235.5504,6340.00%
2021/05/0700.00332.5532.60-34,501-0.07%
2021/05/0400.00232.7533.15-24,901-0.04%
2021/05/032736.613636.3034.90-95,150-0.17%
2021/04/29234.30334.1734.15-15,000-0.02%
2021/04/271034.0000.0033.70106,0380.17%
2021/04/23133.15133.1033.1506,3590.00%
2021/04/21134.05134.0034.0006,3820.00%
2021/04/1900.00133.9533.95-16,806-0.01%
2021/04/16133.5500.0033.8016,8750.01%
2021/04/15133.95233.9034.00-16,897-0.01%
2021/04/14133.3500.0033.4016,9170.01%
2021/04/0600.00334.5534.70-37,151-0.04%
2021/04/0100.002035.1035.10-207,122-0.28%
2021/03/312035.5000.0035.30207,1830.28%
2021/03/30135.20235.3035.30-17,272-0.01%
2021/03/2300.00534.5034.50-58,265-0.06%
2021/03/22634.5500.0034.4568,2880.07%
2021/03/1900.00634.7334.80-68,277-0.07%
2021/03/1700.00534.7034.80-58,329-0.06%
2021/03/16534.80234.6834.5038,3030.04%
2021/03/1200.000.234.0133.95-0.28,3760.00%
2021/03/110.234.1000.0033.950.28,4270.00%
2021/03/081033.4000.0033.85108,3730.12%
2021/03/0500.00333.4533.45-38,407-0.04%
2021/03/04233.631133.6033.50-98,494-0.11%
2021/03/03432.95333.4733.2018,5510.01%
2021/03/027533.827733.7333.70-28,555-0.02%
2021/02/2629334.1729733.9634.30-48,565-0.05% 大買/大賣/
2021/02/17128.35128.0528.2008,0770.00%
2021/02/041031.20731.3030.7538,0340.04%
2021/02/03331.0000.0030.9538,0810.04%
2021/02/02230.7000.0031.3528,3470.02%
2021/02/011932.313931.8331.20-208,394-0.24%
2021/01/29931.1000.0030.6098,2690.11%
2021/01/282131.84131.2031.30208,2720.24%
2021/01/27533.50333.0532.9528,2030.02%
2021/01/262134.242034.6134.0518,1380.01%
2021/01/259335.30104.335.0934.85-11.37,957-0.14% 大賣/
2021/01/22933.821034.2033.10-17,696-0.01%
2021/01/2121134.3021234.6033.95-18,364-0.01% 大買/大賣/
2021/01/209434.629933.7134.85-57,821-0.06%
2021/01/1975.331.737531.0131.700.37,5810.00%
2021/01/1810331.1810731.6531.00-47,473-0.05% 大買/大賣/
2021/01/15129.90629.9129.85-57,291-0.07%
2021/01/1400.00330.7330.55-37,378-0.04%
2021/01/133930.553631.2630.4537,3870.04%
2021/01/124331.734331.5832.4507,5460.00%
2021/01/11129.60729.5629.50-67,383-0.08%
2021/01/08130.8500.0030.8517,6100.01%
2021/01/0700.00231.7531.45-27,633-0.03%
2021/01/061232.55131.8031.85117,6560.14%
2021/01/041033.15132.7032.7097,7330.12%
2020/12/313434.155634.0233.60-227,744-0.28%
2020/12/303032.532032.4732.55107,7630.13%
2020/12/291132.491132.6932.1008,1380.00%
2020/12/281333.231433.3633.15-18,416-0.01%
2020/12/251033.106033.2733.00-508,418-0.59%
2020/12/249433.923433.9333.85608,3750.72%
2020/12/2330335.6135035.9535.00-478,312-0.57% 大買/大賣/
2020/12/221633.251633.4834.4507,5880.00%
2020/12/212231.68531.7831.35177,4400.23%
2020/12/16130.951531.3031.40-147,548-0.19%
2020/12/1500.001031.1531.10-107,480-0.13%
2020/12/14931.73131.8531.2587,5600.11%
2020/12/11231.251731.2231.30-157,553-0.20%
2020/12/101332.831532.8932.70-27,539-0.03%
2020/12/09233.4500.0032.6027,7160.03%
2020/12/084133.454333.4333.40-27,795-0.03%
2020/12/07232.35132.4032.1017,7740.01%
2020/12/04433.591633.5033.35-127,732-0.16%
2020/12/031034.302033.9833.95-107,736-0.13%
2020/12/02434.741334.7334.50-97,748-0.12%
2020/12/012135.38136.2535.10207,8430.25%
2020/11/302435.381335.6335.65117,8360.14%
2020/11/272334.032733.9934.55-47,794-0.05%
2020/11/26133.55233.8033.60-17,786-0.01%
2020/11/25634.351434.5333.50-87,965-0.10%
2020/11/24735.26835.3835.05-18,319-0.01%
2020/11/233035.772235.5135.7088,3410.10%
2020/11/20336.80336.5536.6508,3740.00%
2020/11/19637.091137.0936.85-58,500-0.06%
2020/11/18836.28136.2036.4078,5600.08%
2020/11/174236.666036.6236.75-188,674-0.21%
2020/11/16238.85139.3038.7018,8260.01%
2020/11/13238.68638.7238.80-48,958-0.04%
2020/11/125738.245638.5538.3519,3230.01%
2020/11/114338.724438.7038.70-19,481-0.01%
2020/11/103738.912638.8639.80119,8040.11%
2020/11/091441.692241.7441.45-89,835-0.08%
2020/11/0600.00540.8541.20-510,253-0.05%
2020/11/0500.00141.5040.75-111,040-0.01%
2020/11/0400.00240.6340.60-211,831-0.02%
2020/11/02541.00840.9840.75-314,631-0.02%
2020/10/30141.55241.1541.15-114,841-0.01%
2020/10/2923942.8823942.9141.75015,2790.00% 大買/大賣/
2020/10/28141.35141.1541.10014,5460.00%
2020/10/275741.675942.3141.50-214,573-0.01%
2020/10/2600.00241.0341.05-214,400-0.01%
2020/10/2300.00141.5041.85-114,606-0.01%
2020/10/22342.03242.0041.70114,7700.01%
2020/10/2100.00141.2041.30-114,826-0.01%
2020/10/202542.513642.6841.30-1114,919-0.07%
2020/10/191740.941541.3940.80214,8610.01%
2020/10/166642.267242.2041.10-615,316-0.04%
2020/10/14140.3500.0040.30115,7700.01%
2020/10/13139.6000.0040.95115,8800.01%
2020/10/12741.01342.4540.10415,8630.03%
2020/10/08642.531542.5942.20-915,870-0.06%
2020/10/071,87643.081,87143.2142.80516,0470.03% 大買/大賣/
2020/10/0618742.3430242.9042.25-11516,365-0.70% 大買/大賣/鉅額交易
2020/10/0524842.8320941.7843.103916,5820.24% 大買/大賣/
2020/09/3012339.153538.6639.208816,4120.54% 大買/
2020/09/29239.70539.1938.90-316,483-0.02%
2020/09/28639.18639.3039.20016,5830.00%
2020/09/251240.07340.1839.95916,6390.05%
2020/09/241142.19142.3541.751016,6140.06%
2020/09/23141.65242.4541.65-116,669-0.01%
2020/09/221042.93742.8342.00316,8070.02%
2020/09/21642.67343.0242.30317,0170.02%
2020/09/18242.43142.7542.35117,2620.01%
2020/09/17842.87843.0142.55017,4830.00%
2020/09/15342.52442.4542.60-118,017-0.01%
2020/09/144843.215043.0442.85-218,254-0.01%
2020/09/11940.81540.4240.40418,3390.02%
2020/09/101042.02141.5041.60918,5190.05%
2020/09/09342.5200.0042.70318,7660.02%
2020/09/08242.75242.7542.75019,3300.00%
2020/09/07142.90643.6442.90-519,965-0.03%
2020/09/04743.82344.9743.50421,1090.02%
2020/09/03544.1800.0044.00521,6810.02%
2020/09/02244.90845.2144.70-621,662-0.03%
2020/09/01644.7300.0044.85621,6190.03%
2020/08/311745.012345.1745.50-621,531-0.03%
2020/08/288945.1120244.6743.85-11321,305-0.53% 大賣/鉅額交易
2020/08/2712443.09942.8043.0011520,8180.55% 大買/鉅額交易
2020/08/262142.881442.8742.85720,8040.03%
2020/08/252642.335042.2842.25-2420,741-0.12%
2020/08/246343.954544.4143.601820,6450.09%
2020/08/21944.171043.8245.00-120,6900.00%
2020/08/202843.542643.9443.50220,5580.01%
2020/08/19445.14245.0044.85221,1610.01%
2020/08/1822046.1323245.6845.20-1221,173-0.06% 大買/大賣/
2020/08/1713344.9211345.1144.952021,3830.09% 大買/大賣/
2020/08/149144.669444.3044.60-321,322-0.01%
2020/08/1312743.0912344.4442.90421,0450.02% 大買/大賣/
2020/08/124744.527744.8044.90-3020,887-0.14%
2020/08/1123345.8019845.8944.553520,4010.17% 大買/大賣/
2020/08/1034148.5532248.5648.801919,7220.10% 大買/大賣/
2020/08/0741449.3138849.3847.702618,9840.14% 大買/大賣/
2020/08/0628246.8230346.3547.15-2117,473-0.12% 大買/大賣/
2020/08/051343.061142.8742.90216,6310.01%
2020/08/045642.984142.3442.001516,3770.09%
2020/08/03440.8500.0041.25415,9180.03%
2020/07/311137.651137.5737.50016,5680.00%
2020/07/301837.581437.4937.95416,5210.02%
2020/07/294437.724237.8637.15216,3980.01%
2020/07/281037.382037.0036.35-1016,201-0.06%
2020/07/27738.24837.0337.15-116,177-0.01%
2020/07/247239.096239.1039.001016,5270.06%
2020/07/236940.334940.2440.002017,5790.11%
2020/07/2218041.4618341.5639.65-318,164-0.02% 大買/大賣/
2020/07/213240.513239.9639.00018,7160.00%
2020/07/2015039.1314639.3740.40418,6880.02% 大買/大賣/
2020/07/171237.461437.6037.50-218,374-0.01%
2020/07/16340.63341.1040.45018,2790.00%
2020/07/152642.523142.5440.80-518,332-0.03%
2020/07/144843.356343.1942.80-1518,413-0.08%
2020/07/1324243.5823743.4942.90518,2950.03% 大買/大賣/
2020/07/107242.505342.3842.901917,9740.11%
2020/07/09740.89740.4139.85017,6040.00%
2020/07/08241.9500.0041.25217,7240.01%
2020/07/07642.271342.1041.20-717,747-0.04%
2020/07/06742.66542.6042.25217,6780.01%
2020/07/031642.981543.0143.00117,6700.01%
2020/07/02343.88243.7343.65117,9850.01%
2020/07/011443.161643.3143.65-218,241-0.01%
2020/06/306843.756643.7743.25218,1550.01%
2020/06/293244.563344.4844.95-117,899-0.01%
2020/06/2420341.2019941.1840.90417,6640.02% 大買/大賣/
2020/06/233242.673442.7643.80-217,487-0.01%
2020/06/2216944.5516445.1543.60517,1950.03% 大買/大賣/
2020/06/1914245.7114646.1546.50-417,072-0.02% 大買/大賣/
2020/06/1812747.9512448.2547.50316,9020.02% 大買/大賣/
2020/06/176548.806948.3948.10-416,717-0.02%
2020/06/168247.978647.9947.85-416,560-0.02%
2020/06/158749.098749.2848.85016,4950.00%
2020/06/1231348.4033947.6748.55-2616,143-0.16% 大買/大賣/
2020/06/1153846.2553146.2546.95715,7840.04% 大買/大賣/
2020/06/1026646.0626046.1746.85614,9040.04% 大買/大賣/
2020/06/091042.20440.6842.60614,4320.04%
2020/06/08743.372042.6141.35-1314,668-0.09%
2020/06/051141.8600.0043.001114,9290.07%
2020/06/037041.348541.4141.45-1515,412-0.10%
2020/06/022141.002441.0039.80-316,030-0.02%
2020/06/01345.931844.6944.00-1516,146-0.09%
2020/05/29343.67344.8745.40016,5480.00%
2020/05/284139.771643.0341.302516,8060.15%
2020/05/27344.50746.2343.25-417,108-0.02%
2020/05/2628247.1438947.6948.05-10717,733-0.60% 大買/大賣/鉅額交易
2020/05/2500.00243.7043.70-217,104-0.01%
2020/05/2221439.3117339.1839.754117,9090.23% 大買/大賣/
2020/05/211036.151135.9436.15-117,901-0.01%
2020/05/20431.00532.8832.90-118,253-0.01%
2020/05/193129.403429.9329.95-318,197-0.02%
2020/05/152326.197225.5426.60-4918,113-0.27%
2020/05/142129.2200.0028.252118,0590.12%
2020/05/139830.687929.9931.351917,9850.11%
2020/05/123331.02930.4329.702417,8680.13%
2020/05/1100.00232.9532.95-217,680-0.01%
2020/05/0800.00236.6036.60-217,708-0.01%
2020/05/0718139.6019341.0440.65-1217,789-0.07% 大買/大賣/
2020/05/06740.7500.0040.75717,2780.04%
2020/05/05437.0500.0037.05417,3920.02%
2020/05/04333.70133.7033.70217,7190.01%
2020/04/30430.61130.6530.65318,8130.02%
2020/04/292027.388327.6627.90-6318,662-0.34%
2020/04/289725.137825.2325.401918,1570.10%
2020/04/2711222.533722.8423.107516,9500.44% 大買/
2020/04/247120.269720.5621.00-2616,182-0.16%
2020/04/235719.23519.1419.105215,2490.34%
2020/04/22519.05519.4518.95015,0830.00%
2020/04/21218.70218.4518.50014,8720.00%
2020/04/202119.00818.9519.001314,8080.09%
2020/04/171418.531118.2718.60314,7040.02%
2020/04/166319.016519.1319.00-214,537-0.01%
2020/04/15918.991119.0218.90-214,440-0.01%
2020/04/141219.92819.8419.75414,2410.03%
2020/04/133219.994219.8720.05-1014,044-0.07%
2020/04/1000.00119.6019.55-113,919-0.01%
2020/04/08319.60319.4719.40013,9140.00%
2020/04/071020.271420.3219.35-413,867-0.03%
2020/04/061519.541519.9620.15013,4450.00%
2020/04/01518.35218.4318.35313,0500.02%
2020/03/31118.1500.0018.25112,9510.01%
2020/03/301018.201418.2918.10-412,901-0.03%
2020/03/27418.14118.2017.80312,7980.02%
2020/03/26218.43218.2018.30012,7390.00%
2020/03/252918.432418.1718.10512,6710.04%
2020/03/24417.83617.8218.10-212,486-0.02%
2020/03/23618.01418.2117.95212,3370.02%
2020/03/204318.654318.4618.25012,2150.00%
2020/03/1911018.9712318.4918.00-1312,056-0.11% 大買/大賣/
2020/03/186219.516919.4918.85-711,763-0.06%
2020/03/178818.948818.9519.10011,4930.00%
2020/03/16518.492418.6218.95-1911,149-0.17%
2020/03/131317.4400.0017.251310,8230.12%
2020/03/125519.025319.2819.00210,5820.02%
2020/03/111219.181319.2518.95-110,291-0.01%
2020/03/107518.466218.4618.45139,9860.13%
2020/03/091420.39521.3019.7599,7460.09%
2020/03/0617621.8617721.6921.05-19,442-0.01% 大買/大賣/
2020/03/051720.701520.7520.9028,7730.02%
2020/03/0417221.2016721.5921.0558,5490.06% 大買/大賣/
2020/03/032320.851420.7521.2098,0520.11%
2020/03/0215421.2815521.4021.35-17,726-0.01% 大買/大賣/
2020/02/2711521.2212320.9420.55-87,231-0.11% 大買/大賣/
2020/02/26920.31820.4819.9016,5280.02%
2020/02/253220.883521.2220.00-36,233-0.05%
2020/02/24719.892020.0820.40-135,243-0.25%
2020/02/2111117.7710817.3618.5534,6210.06% 大買/大賣/
2020/02/201417.042116.9817.25-74,095-0.17%
2020/02/19516.8500.0016.8554,0050.12%
2020/02/1800.00217.4517.15-23,932-0.05%
2020/02/17217.20217.4017.2003,8820.00%
2020/02/1400.00517.0016.60-53,782-0.13%
2020/02/13516.3000.0016.8053,7290.13%
2020/02/12217.5000.0017.0023,6070.06%
2020/02/1100.00617.7517.75-63,500-0.17%
2020/02/10118.901718.3918.00-163,430-0.47%
2020/02/073417.602617.9018.4583,2590.25%
2020/02/061916.8000.0016.80192,9820.64%
2020/02/051118.345119.6718.65-402,830-1.41%
2020/02/0430918.7429418.9619.25152,4860.60% 大買/大賣/
2020/02/032017.5000.0017.50201,3271.51%
2020/01/313015.9500.0015.95301,2872.33%
2020/01/2000.00213.0013.20-21,248-0.16%
2020/01/17712.08512.1612.0021,1160.18%
2020/01/16211.65211.7011.4009430.00%
2020/01/151111.471211.4511.50-1926-0.11%
2020/01/14110.8500.0010.8018540.12%
2020/01/10111.05211.1010.90-1832-0.12%
2020/01/09311.15311.2011.1008160.00%
2020/01/08111.0500.0010.9017840.13%
2020/01/07111.30111.5011.5007600.00%
2020/01/06611.871611.7811.85-10702-1.42%
2020/01/031211.21211.1011.00105431.84%
2020/01/02111.45111.7511.7004800.00%
2019/12/31110.85110.8011.0503110.00%
2019/08/14210.6500.0010.6021341.49%
2019/07/18211.05211.1311.0001160.00%
2019/04/1500.00111.1511.10-1261-0.38%
2019/04/08111.4500.0011.4012500.40%
2018/10/1500.00110.7010.85-1127-0.79%
2018/10/11110.8000.0010.9011290.77%
2018/07/1300.00512.3012.30-5500-1.00%
2018/06/1400.00512.3012.20-5555-0.90%
2018/05/25212.45212.3512.3005700.00%
2018/05/2300.001512.4012.40-15595-2.52%
2018/05/221512.951012.9012.9055130.97%
2018/03/05512.2000.0012.1057340.68%
2018/02/26312.60812.8812.95-5708-0.71%
2018/01/24512.2500.0012.2057510.67%
2018/01/16512.7000.0012.6557090.71%
2018/01/04512.8000.0012.6056510.77%
2018/01/03513.0400.0012.9056300.79%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章