台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▲0.7
  • 漲幅
    +1.07%
  • 成交量
    111
  • 產業
    上市 其他類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰銘 (9927)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00165.2065.20-1193-0.52%
2025/01/14265.40065.3065.4022010.99%
2024/12/31163.9000.0063.9012570.39%
2024/12/30062.50064.2064.000264-0.01%
2024/11/28064.7000.0064.8004700.00%
2024/11/21065.4000.0065.1004810.01%
2024/11/200.265.3100.0065.100.24820.03%
2024/11/190.165.3000.0065.300.14810.02%
2024/11/180.165.5200.0065.300.14830.02%
2024/11/150.165.7000.0065.500.14820.02%
2024/11/140.167.1900.0065.000.14820.02%
2024/11/130.167.0000.0066.600.14750.02%
2024/11/120.167.5000.0067.000.14770.01%
2024/11/110.267.8200.0067.400.24790.03%
2024/10/2900.00567.0067.10-5518-0.96%
2024/10/280.167.5000.0067.400.15160.02%
2024/10/17069.3000.0068.1005290.00%
2024/10/08068.3000.0067.4005010.00%
2024/10/07169.1000.0069.0015010.20%
2024/09/30069.4000.0069.1004830.00%
2024/09/27070.4000.0070.2004800.00%
2024/09/26170.9000.0071.2014650.21%
2024/09/2500.00276.8576.80-2424-0.47%
2024/09/2400.00277.2577.20-2401-0.50%
2024/09/2300.00677.5777.40-6389-1.54%
2024/09/11076.8000.0075.4003580.00%
2024/09/09076.5000.0078.0003440.00%
2024/09/04077.5000.0077.0003570.00%
2024/09/03178.6000.0078.6013550.28%
2024/09/02179.3000.0079.0013590.28%
2024/08/29178.5000.0078.5013710.27%
2024/08/26277.45177.1077.2013700.27%
2024/08/22175.7000.0075.7013760.27%
2024/08/21175.4000.0075.6013820.26%
2024/08/16375.5000.0075.3034160.72%
2024/08/12275.7000.0075.7024340.46%
2024/08/09173.9000.0073.9014350.23%
2024/08/08272.8000.0072.7024430.45%
2024/08/0600.00569.7070.60-5464-1.08%
2024/08/05074.20071.3071.0004690.00%
2024/08/01176.9000.0076.9015900.17%
2024/07/29576.1400.0075.8056630.75%
2024/07/2600.00275.4075.80-2664-0.30%
2024/07/19276.8000.0076.6026600.30%
2024/07/18176.8000.0077.4016580.15%
2024/07/17177.4000.0077.4016590.15%
2024/07/15278.0000.0078.3026730.30%
2024/07/11177.5000.0077.5016800.15%
2024/07/09176.2000.0076.2017010.14%
2024/07/08277.4500.0077.3026960.29%
2024/07/05178.0000.0078.0017190.14%
2024/07/04177.8000.0077.6017340.14%
2024/07/03177.10177.3077.0007570.00%
2024/06/28277.6000.0077.6027710.26%
2024/06/27278.1500.0078.0027710.26%
2024/06/26378.5700.0078.3037730.39%
2024/06/17178.8000.0078.6018800.11%
2024/06/11079.0000.0078.6009670.00%
2024/06/07079.1000.0080.5009560.00%
2024/06/06080.5000.0080.1009580.00%
2024/06/05081.0000.0081.4009650.00%
2024/06/0400.00281.7081.90-2977-0.20%
2024/05/29279.9000.0080.0021,0070.20%
2024/05/2800.00380.7080.60-31,012-0.30%
2024/05/27179.1000.0079.8011,0110.10%
2024/05/24178.5000.0078.4011,0270.10%
2024/05/23080.1000.0079.2001,0270.00%
2024/05/2200.00180.8081.00-11,016-0.10%
2024/05/201079.8900.0079.50109971.00%
2024/05/17179.1000.0079.1019980.10%
2024/05/14379.4700.0079.2031,0260.29%
2024/05/13380.00180.5079.9021,0190.20%
2024/05/10480.5800.0080.4041,0100.40%
2024/05/09081.9000.0081.8009940.00%
2024/05/08182.10183.4082.8009830.00%
2024/05/073584.853084.7884.0059630.52%
2024/05/06280.85283.2583.6008470.00%
2024/05/03275.8000.0076.0027870.25%
2024/05/02175.2000.0075.2017840.13%
2024/04/26173.1000.0073.2017790.13%
2024/04/24273.5500.0073.5027840.25%
2024/04/23173.1000.0073.1017910.13%
2024/04/19073.30273.4072.90-2803-0.25%
2024/04/16172.20272.2072.30-1829-0.12%
2024/04/11074.7000.0074.5008070.00%
2024/04/1000.00277.0077.40-2786-0.25%
2024/04/0300.00374.5075.00-3735-0.41%
2024/03/2900.00474.1874.30-4726-0.55%
2024/03/27175.7000.0075.4017200.14%
2024/03/2600.00273.8073.70-2713-0.28%
2024/03/25976.26174.9074.6087001.14%
2024/03/2200.00278.7078.50-2676-0.30%
2024/03/21175.90275.9076.30-1655-0.15%
2024/03/19074.6000.0074.7006480.00%
2024/03/18075.1000.0075.4006440.00%
2024/03/1500.00675.6276.60-6632-0.95%
2024/03/12173.3000.0073.3016960.14%
2024/03/11172.40172.2071.8006970.00%
2024/03/0800.00073.3073.0006910.00%
2024/03/07075.6000.0075.0006850.00%
2024/03/06175.9000.0076.4016910.14%
2024/03/05275.8500.0076.1027180.28%
2024/03/04176.1000.0076.2017370.14%
2024/02/29072.5000.0073.4007390.00%
2024/02/27173.00173.1073.3007370.00%
2024/02/23070.9000.0070.7007300.00%
泰銘 相關文章
泰銘 相關影音