• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    118.40
  • 漲跌
    ▲1.70
  • 漲幅
    +1.46%
  • 成交量
    11,667張
  • 產業
    上市

  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1118.2200.00118.401.111,5780.01%
2025/01/200.7116.590.6116.46116.550.111,6140.00%
2025/01/171.8114.8400.00115.301.811,5810.02%
2025/01/161114.600.8115.21114.800.211,6240.00%
2025/01/153112.8200.00112.75311,5470.03%
2025/01/140.7113.0100.00113.250.711,4160.01%
2025/01/132.8113.2700.00112.802.811,5350.02%
2025/01/100.3115.1200.00115.150.311,1930.00%
2025/01/093.3115.7400.00115.503.311,3010.03%
2025/01/083.3117.1100.00116.803.311,2970.03%
2025/01/0710118.711.2118.84118.258.911,3460.08%
2025/01/0600.000.4115.75117.00-0.411,2160.00%
2025/01/033114.0000.00113.50311,0140.03%
2025/01/021112.9800.00112.80111,0720.01%
2024/12/310.2114.0000.00114.100.210,9480.00%
2024/12/302115.0500.00114.95210,9500.02%
2024/12/270.2115.1400.00115.300.210,9530.00%
2024/12/260.1115.000.4114.95115.00-0.311,0570.00%
2024/12/250.1115.1300.00114.900.111,0820.00%
2024/12/244.1115.0100.00114.554.111,1460.04%
2024/12/235.2114.221113.30114.304.211,1220.04%
2024/12/202.1112.1600.00111.902.111,0670.02%
2024/12/190.5112.7400.00113.100.510,9300.00%
2024/12/185114.0000.00114.40510,7780.05%
2024/12/170.1114.4500.00114.200.110,7470.00%
2024/12/161.3114.1600.00113.751.310,7200.01%
2024/12/1300.005.6113.50113.45-5.610,664-0.05%
2024/12/126.1113.3000.00113.156.110,6580.06%
2024/12/111.1112.3900.00111.901.110,6670.01%
2024/12/100.1114.2500.00113.100.110,5890.00%
2024/12/090113.9500.00113.60010,5790.00%
2024/12/060.1113.7000.00113.500.110,7340.00%
2024/12/051113.501113.45113.85010,6910.00%
2024/12/033112.4000.00112.45311,0780.03%
2024/12/020.2110.0000.00111.150.210,9940.00%
2024/11/281.8107.9500.00108.301.810,8630.02%
2024/11/273.4109.0100.00108.553.410,7310.03%
2024/11/261.2109.8200.00109.901.210,5530.01%
2024/11/250.1113.0500.00111.450.110,3400.00%
2024/11/220.1111.5800.00111.650.110,2490.00%
2024/11/213.1109.8200.00109.903.110,1900.03%
2024/11/202.2111.0600.00111.202.29,9850.02%
2024/11/190111.0000.00111.4509,8860.00%
2024/11/182.2110.4700.00110.402.29,8270.02%
2024/11/151112.0500.00112.3019,6340.01%
2024/11/143.4112.2900.00112.053.49,6450.03%
2024/11/131.1113.1600.00112.951.19,5270.01%
2024/11/124.6114.1910114.44113.70-5.49,466-0.06%
2024/11/110.3116.1600.00116.450.39,1750.00%
2024/11/081116.800.1116.80116.450.99,1100.01%
2024/11/071114.9500.00115.4019,0820.01%
2024/11/0610.1114.3000.00114.4010.19,1070.11%
2024/11/0500.000.1113.35113.45-0.19,1160.00%
2024/11/040112.6000.00113.1509,6700.00%
2024/11/010.2110.7600.00111.650.210,3610.00%
2024/10/300.2113.0000.00112.200.210,3430.00%
2024/10/290.5112.2700.00112.750.510,2000.01%
2024/10/281.3115.6000.00114.851.39,8710.01%
2024/10/240.2114.500.4115.10114.20-0.29,8290.00%
2024/10/230.2114.8300.00114.900.210,0130.00%
2024/10/210.1117.0500.00116.200.110,1170.00%
2024/10/180.1116.852116.63115.90-210,179-0.02%
2024/10/171113.1500.00113.20110,1670.01%
2024/10/162.1112.9000.00113.152.110,2130.02%
2024/10/150.2114.822114.75114.95-1.810,226-0.02%
2024/10/140112.300.8113.00112.80-0.810,279-0.01%
2024/10/110.2111.655112.54112.65-4.810,434-0.05%
2024/10/070109.9000.00109.95010,6970.00%
2024/10/041.1107.5300.00107.501.110,7530.01%
2024/10/010.1108.0000.00107.500.110,7570.00%
2024/09/300.1107.9000.00107.500.110,7820.00%
2024/09/275111.1800.00110.30510,6670.05%
2024/09/260.1110.600.3110.50110.55-0.210,6490.00%
2024/09/2500.001.1109.69109.80-1.110,615-0.01%
2024/09/241106.750.1107.10108.050.910,5870.01%
2024/09/207106.841107.30106.60610,6580.06%
2024/09/190104.0000.00105.35010,6630.00%
2024/09/180.1104.6200.00103.900.110,7450.00%
2024/09/160.1104.8500.00104.800.110,8840.00%
2024/09/110.1100.4500.00100.300.111,0200.00%
2024/09/100.1101.1600.00100.550.111,0230.00%
2024/09/091.199.872100.00100.50-0.911,012-0.01%
2024/09/060.1100.9500.00102.150.110,8910.00%
2024/09/042.3100.6300.00100.302.310,8700.02%
2024/09/032.1105.8800.00105.352.110,4210.02%
2024/09/020.5106.3300.00105.650.510,5110.01%
2024/08/301106.0000.00105.75110,5010.01%
2024/08/270105.7500.00105.50010,6200.00%
2024/08/2600.000.1106.25105.90-0.110,7000.00%
2024/08/2200.000.2105.80105.80-0.210,6860.00%
2024/08/211107.0000.00106.25110,7350.01%
2024/08/200108.2000.00107.50010,7040.00%
2024/08/190107.350.1107.55107.45-0.110,7080.00%
2024/08/150105.6500.00105.05010,5700.00%
2024/08/1400.000.5105.80105.65-0.510,5420.00%
2024/08/120.1104.202104.60104.05-1.910,483-0.02%
2024/08/08199.8000.0099.70110,3050.01%
2024/08/07099.656101.02101.50-610,133-0.06%
2024/08/057.795.350.196.3693.707.69,2040.08%
2024/08/024.8103.000104.05102.404.78,3990.06%
2024/08/010.5107.7500.00107.550.58,0980.01%
2024/07/310105.5800.00105.6508,0670.00%
2024/07/300104.4500.00105.7507,9990.00%
2024/07/290.1106.2500.00105.650.17,8880.00%
2024/07/261.2104.9400.00104.801.27,7970.02%
2024/07/223.6106.3100.00105.603.67,4180.05%
2024/07/194.7109.7613.2109.81109.00-8.57,158-0.12%
2024/07/183.1111.0010110.95111.40-6.97,025-0.10%
2024/07/171.8114.2500.00113.701.86,8270.03%
2024/07/162.1115.3900.00115.202.16,7630.03%
2024/07/153.3115.890.2116.00115.403.16,8670.05%
2024/07/120.8116.1300.00115.600.86,7170.01%
2024/07/1110117.9500.00118.90106,4240.16%
2024/07/100.1115.2500.00116.250.16,4010.00%
2024/07/094115.7300.00115.7546,3310.06%
2024/07/0812.1114.6500.00115.6012.16,0950.20%
2024/07/020.1108.6400.00108.600.15,7780.00%
2024/06/270107.7500.00108.2505,6430.00%
2024/06/260.1108.5000.00108.450.15,6030.00%
2024/06/243.3107.884108.05107.60-0.75,438-0.01%
2024/06/218.1110.2700.00110.008.15,3940.15%
2024/06/205.2110.1900.00110.855.25,2410.10%
2024/06/195109.6200.00110.2555,1970.10%
2024/06/170.3105.4200.00105.200.35,0530.01%
2024/06/140.3104.5700.00105.250.35,0200.01%
2024/06/122103.131102.85103.1514,9390.02%
2024/06/110.1101.6300.00101.300.14,8920.00%
2024/06/070101.5500.00101.0504,8790.00%
2024/06/0600.002101.50101.80-24,885-0.04%
2024/06/046.197.82198.0097.805.14,9100.10%
2024/05/310.198.0500.0097.500.14,9160.00%
2024/05/301.198.8200.0098.301.14,8670.02%
2024/05/2800.0011101.20101.15-114,799-0.23%
2024/05/271101.3500.00101.1014,7860.02%
2024/05/2100.00197.6097.60-14,764-0.02%
2024/05/200.197.8000.0097.650.14,7550.00%
2024/05/172.197.7600.0097.802.14,7220.04%
2024/05/1500.00197.4597.50-14,678-0.02%
2024/05/14095.3500.0096.1504,8100.00%
2024/05/100.194.6500.0094.750.14,7960.00%
2024/05/0900.00194.2594.00-14,812-0.02%
2024/05/0600.00193.2593.30-14,862-0.02%
2024/05/020.191.684.891.5391.50-4.74,990-0.09%
2024/04/26191.5500.0091.3515,0320.02%
2024/04/2300.001788.8588.75-175,117-0.33%
2024/04/2200.001388.3588.00-135,169-0.25%
2024/04/193.388.8400.0088.503.35,1000.06%
2024/04/1800.00193.0593.05-14,769-0.02%
2024/04/17191.7000.0092.3514,7440.02%
2024/04/160.192.703.892.2091.30-3.74,738-0.08%
2024/04/151.393.8700.0093.801.34,5500.03%
2024/04/100.196.0900.0095.350.14,4870.00%
2024/04/080.192.9500.0093.100.14,5240.00%
2024/04/03192.7500.0092.8014,4770.02%
2024/04/02092.8000.0093.2004,4930.00%
2024/04/010.392.0000.0091.850.34,5470.01%
2024/03/27092.0500.0092.2504,5820.00%
2024/03/2100.000.592.0092.00-0.54,466-0.01%
2024/03/180.189.8000.0090.300.14,5370.00%
2024/03/15090.5500.0089.8004,4790.00%
2024/03/14090.700.590.6590.55-0.54,454-0.01%
2024/03/1300.000.190.7590.80-0.14,4370.00%
2024/03/110.389.49189.3089.30-0.74,392-0.02%
2024/03/0800.00990.0090.10-94,354-0.21%
2024/03/071.589.12088.7588.951.54,2240.04%
2024/03/061.185.9200.0087.151.14,1560.03%
2024/03/0500.00586.6586.65-54,062-0.12%
2024/02/290.383.6000.0083.950.33,9810.01%
2024/02/2600.00483.9084.15-43,918-0.10%
2024/02/230.584.0000.0083.900.53,8850.01%
2024/02/210.182.5000.0082.400.13,8720.00%
2024/02/200.582.8000.0082.700.53,9020.01%
2024/02/19182.3100.0082.4013,9170.03%
2024/02/163.582.691082.6082.50-6.53,952-0.16%
2024/02/151.282.70682.9082.95-4.83,934-0.12%
2024/02/05278.9500.0079.5523,8310.05%
2024/02/0200.001.778.9378.95-1.73,825-0.04%
2024/01/31278.7300.0078.4523,8400.05%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
富邦台50 相關文章
富邦台50 相關影音