• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008.2248.88250.90-8.25,604-0.15%
2025/01/2000.000.1243.05244.15-0.15,5740.00%
2025/01/1600.001.1237.48237.85-1.15,578-0.02%
2025/01/151.1229.061.2230.47228.60-0.15,5370.00%
2025/01/131.3230.170.1229.30229.001.25,6690.02%
2025/01/100.1239.5000.00240.300.15,5480.00%
2025/01/090.2244.8000.00241.500.25,6010.00%
2025/01/080.1250.8600.00248.400.15,6160.00%
2025/01/070254.100.1256.20254.05-0.15,6290.00%
2025/01/0600.000.3247.22251.15-0.35,619-0.01%
2025/01/0300.000.1237.90238.10-0.15,5310.00%
2025/01/021.3233.4900.00234.451.35,5520.02%
2024/12/310.1238.3600.00240.350.15,5690.00%
2024/12/300243.700.1243.20242.20-0.15,5850.00%
2024/12/270246.000.1245.60246.05-0.15,6320.00%
2024/12/2600.000.2244.95244.80-0.25,8110.00%
2024/12/250244.4500.00245.4005,8860.00%
2024/12/2400.001245.25243.05-15,911-0.02%
2024/12/2300.000.2239.60242.90-0.25,9420.00%
2024/12/200.1233.4800.00231.750.15,9110.00%
2024/12/195.2234.241.1234.59236.204.15,8650.07%
2024/12/1700.000.1241.65241.75-0.15,8640.00%
2024/12/160239.700.1239.80239.00-0.15,8810.00%
2024/12/130.1239.6400.00240.350.15,8450.00%
2024/12/1200.000.1243.00241.40-0.15,8550.00%
2024/12/110.2238.8200.00237.250.25,9620.00%
2024/12/100241.9500.00241.4505,9570.00%
2024/12/0400.000.1244.66245.00-0.16,2440.00%
2024/12/0311242.340.2241.20241.1510.86,4660.17%
2024/12/0200.000.2234.45235.55-0.26,4290.00%
2024/11/282222.800.3226.00225.551.76,3750.03%
2024/11/270.3230.949229.00226.90-8.76,380-0.14%
2024/11/260.2232.9500.00233.650.26,3290.00%
2024/11/210.2232.502231.93232.50-1.86,332-0.03%
2024/11/202239.9000.00236.2026,3290.03%
2024/11/191239.0000.00238.4016,3180.02%
2024/11/180.4233.1700.00232.100.46,3030.01%
2024/11/1500.000.1238.50238.00-0.16,2750.00%
2024/11/140.2237.8500.00234.100.26,3190.00%
2024/11/121.5243.6400.00239.701.56,3310.02%
2024/11/111250.200.7250.34253.650.36,2540.00%
2024/11/061246.3500.00246.7516,4200.02%
2024/11/051239.300.2243.00243.000.86,5310.01%
2024/11/0400.000.3239.60241.95-0.36,9150.00%
2024/11/010.4231.5300.00236.650.47,3770.01%
2024/10/301.5241.1300.00239.051.57,5000.02%
2024/10/291.4241.0000.00240.001.47,5490.02%
2024/10/281249.5000.00248.3517,4130.01%
2024/10/231.2249.2000.00249.701.27,5870.02%
2024/10/180.2253.0014.2256.48253.90-147,866-0.18%
2024/10/160.4241.8800.00243.500.47,8200.01%
2024/10/141241.650.1243.30243.050.97,7320.01%
2024/10/113243.2300.00241.5537,8000.04%
2024/10/090.2236.8000.00236.000.27,7840.00%
2024/10/080.2233.4000.00233.900.27,7660.00%
2024/10/070.2235.300.1238.00238.200.17,7990.00%
2024/10/040.2229.5500.00228.100.27,7430.00%
2024/09/300.4234.6000.00228.950.47,7130.01%
2024/09/2500.001238.35239.20-17,495-0.01%
2024/09/240.4228.9300.00232.250.47,4530.01%
2024/09/1900.000.4221.83223.35-0.47,418-0.01%
2024/09/180.2217.4900.00216.050.27,4270.00%
2024/09/1600.000.2219.95219.60-0.27,4160.00%
2024/09/1200.002.2213.64216.75-2.27,409-0.03%
2024/09/102.2207.3400.00204.152.27,2320.03%
2024/09/091.1201.3700.00205.051.17,1290.01%
2024/09/050.1205.850.2210.00205.65-0.16,9380.00%
2024/09/042.6206.9200.00203.552.66,8670.04%
2024/08/290.4225.3000.00227.450.46,5940.01%
2024/08/280.3226.020.2231.12231.700.26,5350.00%
2024/08/230.2222.950.2227.05226.6506,4920.00%
2024/08/220.2225.451228.55225.50-0.86,410-0.01%
2024/08/211229.4000.00228.4516,3890.02%
2024/08/201232.6000.00231.5016,3500.02%
2024/08/1600.009.2230.98230.90-9.26,276-0.15%
2024/08/141223.3500.00223.1516,1590.02%
2024/08/131218.1000.00218.4016,0180.02%
2024/08/121.8217.0200.00217.001.85,9620.03%
2024/08/0900.000.2212.75211.70-0.25,8630.00%
2024/08/080.4200.830.2205.00200.350.25,6630.00%
2024/08/071208.300.2208.95209.300.85,4730.01%
2024/08/0638191.0637192.11194.0015,2690.02%
2024/08/054.4189.361.6188.87176.902.84,7950.06%
2024/08/020.5225.3500.00219.000.54,2760.01%
2024/08/0100.000.2241.55242.00-0.24,0450.00%
2024/07/3100.000.2234.25233.95-0.23,976-0.01%
2024/07/301.3227.3400.00234.101.33,9360.03%
2024/07/290.2234.4500.00233.500.23,8490.01%
2024/07/260.2230.5000.00231.650.23,7890.01%
2024/07/231242.600.1246.54247.400.93,6870.02%
2024/07/220.3237.3600.00236.750.33,6470.01%
2024/07/193.3250.8700.00248.253.33,4790.10%
2024/07/1812.5255.691255.00259.1511.53,3830.34%
2024/07/171.2268.1700.00268.301.23,2900.04%
2024/07/1242.6272.7000.00269.5042.63,4671.23%
2024/07/111281.2000.00281.9013,3710.03%
2024/07/091270.3500.00270.8513,4720.03%
2024/07/050264.4000.00263.2003,3630.00%
2024/07/0400.000.2264.55264.70-0.23,343-0.01%
2024/07/0300.000.2253.30253.90-0.23,328-0.01%
2024/07/020.2246.8000.00247.100.23,3080.01%
2024/07/010.2253.800.1252.10250.800.13,2900.00%
2024/06/281251.800.1251.75250.800.93,2610.03%
2024/06/270.3245.120.2246.75246.750.13,2280.00%
2024/06/2600.000.1248.20248.30-0.13,2110.00%
2024/06/250.2239.1200.00245.450.23,1780.01%
2024/06/240.4247.0500.00245.000.43,1190.01%
2024/06/211.2255.3300.00256.051.23,0860.04%
2024/06/201258.6000.00259.1513,0470.03%
2024/06/192250.451.2250.46253.950.83,0530.03%
2024/06/181244.2500.00244.1513,0330.03%
2024/06/171237.8000.00237.1013,0350.03%
2024/06/140.1234.2000.00237.100.13,0400.00%
2024/06/135235.271.1235.87234.203.93,0230.13%
2024/06/1200.000.2227.00228.10-0.23,010-0.01%
2024/06/0600.000.2224.83224.45-0.22,987-0.01%
2024/06/043.3215.173214.08213.400.32,9590.01%
2024/06/031219.053.2218.16219.55-2.22,942-0.07%
2024/05/312.1212.1800.00212.102.12,9140.07%
2024/05/300.5216.814216.05214.30-3.52,884-0.12%
2024/05/290.1222.9500.00221.950.12,8380.00%
2024/05/282225.7000.00226.5022,7990.07%
2024/05/271223.9500.00224.5512,7790.04%
2024/05/2300.000.2219.70219.55-0.22,740-0.01%
2024/05/222219.0000.00218.7022,7390.07%
2024/05/200.2213.030.1213.80213.250.12,7090.00%
2024/05/1600.002216.85214.15-22,677-0.07%
2024/05/1400.000.1206.45207.05-0.12,6740.00%
2024/05/1300.000.1204.50204.30-0.12,6850.00%
2024/05/0800.000.1201.00201.20-0.12,7140.00%
2024/05/070.1199.8500.00200.050.12,7150.00%
2024/05/0600.000.1199.00198.85-0.12,7180.00%
2024/05/020.1193.0000.00193.100.12,7120.00%
2024/04/2900.000.1197.40197.50-0.12,7270.00%
2024/04/2600.000.2191.60190.60-0.22,720-0.01%
2024/04/250.6186.0300.00185.000.62,7640.02%
2024/04/240.1191.350.1191.20190.95-0.12,7550.00%
2024/04/2300.000.1182.25181.70-0.12,7840.00%
2024/04/220.2178.0000.00178.450.22,8080.01%
2024/04/191.5177.691179.81179.000.52,7670.02%
2024/04/1700.000.1192.40192.10-0.12,5600.00%
2024/04/163.4189.0200.00187.503.42,5560.13%
2024/04/151.2198.9300.00199.151.22,4370.05%
2024/04/110.5202.8800.00203.800.52,4220.02%
2024/04/0900.000.3204.53206.30-0.32,490-0.01%
2024/04/081.1198.5500.00198.301.12,4660.04%
2024/04/030.3196.9200.00196.550.32,4700.01%
2024/04/0200.000.2199.00199.20-0.22,441-0.01%
2024/03/290.1194.500.2194.60194.70-0.12,491-0.01%
2024/03/2700.000.1194.55194.35-0.12,4790.00%
2024/03/260.1191.3800.00193.000.12,5010.00%
2024/03/220.1192.2800.00193.600.12,5240.00%
2024/03/2100.0010.2190.79194.10-10.22,494-0.41%
2024/03/190.3186.7100.00187.550.32,5250.01%
2024/03/150.1186.0000.00185.350.12,5260.00%
2024/03/140.1187.0000.00188.400.12,5040.00%
2024/03/130.4189.1300.00188.650.42,5190.02%
2024/03/0600.000.3179.10180.10-0.32,515-0.01%
2024/03/0400.000.1176.45176.35-0.12,5360.00%
2024/03/010.1170.4000.00169.850.12,5390.00%
2024/02/270.1167.2000.00168.850.12,5880.00%
2024/02/2310169.450.1170.20169.459.92,6150.38%
2024/02/2200.000.1168.00168.90-0.12,6700.00%
2024/02/2000.000.2166.00166.15-0.22,743-0.01%
2024/02/1900.000.2165.10165.00-0.22,800-0.01%
2024/02/1500.000.2164.00165.20-0.22,915-0.01%
2024/02/0500.000.2155.30155.05-0.22,913-0.01%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音