富邦上証正2 (00633L)-統一-板橋券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.27
漲跌
▼1.48
漲幅
-3.92%
成交量
16,423張
產業
上市0.00%
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	36.50	2	36.83	36.27	0	10,212	0.00%
2025/01/20	0	0.00	1	38.31	38.11	-1	10,242	-0.01%
2025/01/17	1	37.34	1	37.54	37.54	0	10,332	0.00%
2025/01/16	2	37.47	0	0.00	37.15	2	10,427	0.02%
2025/01/14	1	37.41	4	37.39	37.67	-3	10,764	-0.03%
2025/01/13	0	0.00	4	36.30	36.25	-4	10,916	-0.04%
2025/01/09	1	37.25	1	37.51	37.50	0	11,214	0.00%
2025/01/08	11	37.23	2	37.56	37.19	9	11,495	0.08%
2025/01/06	15	37.60	4	37.88	37.50	11	12,285	0.09%
2025/01/03	4	38.54	63	38.55	38.50	-59	12,997	-0.45%
2025/01/02	10	40.16	5	39.88	39.33	5	13,996	0.04%
2024/12/31	0	0.00	9	41.96	41.75	-9	14,423	-0.06%
2024/12/27	2	40.90	2	41.09	41.41	0	15,278	0.00%
2024/12/25	4	41.93	0	0.00	41.64	4	16,837	0.02%
2024/12/24	1	40.42	1	40.74	41.21	0	16,888	0.00%
2024/12/23	1	39.80	2	40.51	40.76	-1	17,197	-0.01%
2024/12/20	2	40.13	1	40.38	40.00	1	17,392	0.01%
2024/12/19	1	40.22	1	40.54	40.65	0	17,396	0.00%
2024/12/17	1	39.50	3	39.95	40.69	-2	17,450	-0.01%
2024/12/16	0	0.00	20	39.71	39.66	-20	17,397	-0.11%
2024/12/13	6	40.48	1	40.51	40.15	5	17,337	0.03%
2024/12/12	1	41.51	1	41.11	41.63	0	17,240	0.00%
2024/12/11	7	41.06	0	0.00	40.79	7	17,139	0.04%
2024/12/10	100	42.96	54	42.12	41.66	46	17,011	0.27%
2024/12/09	6	40.46	0	0.00	40.28	6	16,476	0.04%
2024/12/06	0	0.00	2	39.83	40.30	-2	16,470	-0.01%
2024/12/04	4	39.51	3	39.66	39.79	1	16,327	0.01%
2024/12/03	13	39.63	4	39.55	39.65	9	16,308	0.06%
2024/12/02	6	39.16	4	39.34	39.24	2	16,250	0.01%
2024/11/29	48	39.94	6	39.22	39.50	42	16,270	0.26%
2024/11/28	2	38.66	1	39.04	38.40	1	16,233	0.01%
2024/11/27	3	38.56	6	38.64	38.52	-3	16,164	-0.02%
2024/11/26	41	37.62	2	37.93	38.14	39	16,140	0.24%
2024/11/25	6	38.69	1	38.99	38.21	5	16,024	0.03%
2024/11/22	1	40.07	1	40.21	39.31	0	15,830	0.00%
2024/11/20	0	0.00	4	40.49	40.70	-4	15,690	-0.03%
2024/11/19	7	40.54	0	0.00	39.88	7	15,584	0.04%
2024/11/18	0	0.00	1	41.24	41.11	-1	15,383	-0.01%
2024/11/15	3	40.93	2	41.19	41.23	1	15,188	0.01%
2024/11/13	1	41.52	2	41.79	41.71	-1	14,952	-0.01%
2024/11/12	3	43.06	4	43.28	42.05	-1	14,795	-0.01%
2024/11/11	0	41.89	1	41.09	42.01	-1	14,589	-0.01%
2024/11/08	45	44.44	2	44.44	43.27	43	14,334	0.30%
2024/11/07	1	42.63	3	41.76	42.63	-2	13,951	-0.01%
2024/11/06	1	42.38	2	41.95	41.25	-1	13,748	-0.01%
2024/11/05	12	41.99	3	41.30	41.96	9	13,523	0.07%
2024/11/04	2	39.91	1	40.02	39.88	1	13,377	0.01%
2024/11/01	5	39.53	5	39.60	40.13	0	13,399	0.00%
2024/10/30	9	40.10	1	39.60	39.39	8	13,310	0.06%
2024/10/29	4	40.96	2	41.64	40.63	2	13,230	0.02%
2024/10/28	14	40.93	2	41.13	40.89	12	13,161	0.09%
2024/10/25	2	41.14	1	41.95	41.71	1	13,014	0.01%
2024/10/24	0	41.25	2	41.10	41.10	-2	12,887	-0.02%
2024/10/23	7	42.15	0	0.00	42.34	7	12,871	0.05%
2024/10/22	1	41.40	1	41.84	41.46	0	12,744	0.00%
2024/10/21	5	41.67	0	0.00	41.06	5	12,746	0.04%
2024/10/18	7	39.57	56	39.18	40.70	-49	12,480	-0.39%
2024/10/17	50	40.31	0	0.00	40.18	50	12,280	0.41%
2024/10/16	3	40.55	1	40.47	40.52	2	12,128	0.02%
2024/10/15	4	42.55	0	0.00	42.09	4	11,816	0.03%
2024/10/14	3	42.94	2	43.23	43.82	1	11,553	0.01%
2024/10/11	8	43.55	93	43.42	42.52	-85	11,109	-0.77%
2024/10/09	2	46.68	115.9	47.29	45.35	-113.9	10,658	-1.07%	大賣/鉅額交易
2024/10/08	4	50.62	54	48.61	47.66	-50	9,679	-0.52%
2024/10/07	10.1	55.80	2	55.50	56.00	8.1	8,598	0.09%
2024/10/04	4	51.68	2	51.49	53.50	2	7,915	0.03%
2024/10/01	10.1	42.93	1	42.59	42.70	9.1	7,274	0.12%
2024/09/30	34	41.41	55	41.50	43.03	-21	7,116	-0.30%
2024/09/27	86	38.54	4	39.47	38.69	82	6,310	1.30%
2024/09/26	0	0.00	5	34.37	35.40	-5	5,516	-0.09%
2024/09/25	18	34.22	3	34.20	33.90	15	5,381	0.28%
2024/09/24	4	30.68	7	31.32	32.18	-3	5,038	-0.06%
2024/09/23	1	29.77	1	29.67	29.77	0	4,812	0.00%
2024/09/20	1	28.98	0	0.00	28.86	1	4,778	0.02%
2024/09/19	2	28.41	3	28.82	29.27	-1	4,720	-0.02%
2024/09/18	0	28.88	0	0.00	28.66	0	4,700	0.00%
2024/09/16	10	28.56	0	0.00	28.69	10	4,961	0.20%
2024/09/13	2	28.82	0	0.00	28.85	2	4,968	0.04%
2024/09/11	0	29.11	0	0.00	29.01	0	4,935	0.00%
2024/09/09	0	29.45	0	0.00	29.30	0	4,991	0.00%
2024/09/04	2	30.26	2	30.61	30.26	0	5,047	0.00%
2024/09/03	1	30.67	0	0.00	30.73	1	5,115	0.02%
2024/09/02	5	31.40	1	31.09	31.09	4	5,101	0.08%
2024/08/30	4	31.53	5	31.82	32.25	-1	5,012	-0.02%
2024/08/28	4	31.40	0	0.00	31.20	4	4,978	0.08%
2024/08/27	0	0.00	2	31.97	31.93	-2	4,967	-0.04%
2024/08/26	3	31.83	0	0.00	31.73	3	5,014	0.06%
2024/08/23	1	31.94	0	0.00	32.21	1	5,033	0.02%
2024/08/21	1	31.26	2	31.62	31.68	-1	5,143	-0.02%
2024/08/20	0	0.00	4	31.95	31.70	-4	5,188	-0.08%
2024/08/19	4	32.27	1	32.69	32.05	3	5,248	0.06%
2024/08/16	2	31.60	6	31.90	31.89	-4	5,244	-0.08%
2024/08/15	1	31.53	5	31.49	31.53	-4	5,238	-0.08%
2024/08/14	3	31.14	2	30.92	30.84	1	5,261	0.02%
2024/08/13	3	31.06	1	31.13	30.99	2	5,255	0.04%
2024/08/12	3	31.28	0	0.00	31.28	3	5,303	0.06%
2024/08/09	3	31.41	3	31.55	31.31	0	5,356	0.00%
2024/08/07	0	0.00	3	31.32	31.36	-3	5,425	-0.06%
2024/08/06	6	31.43	3	30.86	30.73	3	5,471	0.05%
2024/08/05	1	32.15	2	31.46	31.69	-1	5,402	-0.02%
2024/08/01	3	32.66	0	0.00	32.43	3	5,350	0.06%
2024/07/31	3	32.69	7	32.39	33.02	-4	5,365	-0.07%
2024/07/30	3	31.78	1	31.99	31.63	2	5,369	0.04%
2024/07/29	1	32.60	1	32.68	32.59	0	5,372	0.00%
2024/07/26	4	32.73	0	0.00	32.50	4	5,403	0.07%
2024/07/22	1	34.39	0	0.00	34.39	1	5,545	0.02%
2024/07/19	0	0.00	2	34.96	34.96	-2	5,466	-0.04%
2024/07/18	0	0.00	1	34.98	34.93	-1	5,440	-0.02%
2024/07/17	5	34.68	2	34.40	34.46	3	5,406	0.06%
2024/07/16	0	0.00	2	34.04	34.14	-2	5,412	-0.04%
2024/07/15	1	33.85	3	34.18	34.15	-2	5,473	-0.04%
2024/07/12	1	33.70	1	33.86	33.89	0	5,557	0.00%
2024/07/11	7	33.65	2	33.63	33.47	5	5,550	0.09%
2024/07/10	1	33.32	1	33.35	33.05	0	5,589	0.00%
2024/07/09	0	0.00	1	32.66	32.67	-1	5,751	-0.02%
2024/07/05	9	32.91	10	32.58	32.37	-1	5,816	-0.02%
2024/07/04	5	33.75	2	33.87	33.58	3	5,696	0.05%
2024/07/03	1	33.66	0	0.00	33.70	1	5,731	0.02%
2024/07/02	5	33.79	2	33.76	33.76	3	5,803	0.05%
2024/06/28	0	33.28	0	0.00	33.20	0	5,841	0.00%
2024/06/27	2	32.68	2	32.91	32.94	0	5,917	0.00%
2024/06/26	1	33.04	0	0.00	32.93	1	5,877	0.02%
2024/06/25	1	33.42	0	0.00	33.42	1	5,948	0.02%
2024/06/24	0	0.00	13	32.99	33.44	-13	5,977	-0.22%
2024/06/21	26	32.88	2	32.94	32.94	24	5,958	0.40%
2024/06/20	1	33.68	0	0.00	33.64	1	5,761	0.02%
2024/06/14	40	33.08	0	0.00	33.54	40	5,998	0.67%
2024/06/13	1	33.53	2	33.85	33.45	-1	5,997	-0.02%
2024/06/11	4	33.91	2	33.66	33.58	2	6,026	0.03%
2024/06/07	48	34.57	0	0.00	34.34	48	6,015	0.80%
2024/06/06	10	35.69	0	0.00	35.60	10	6,043	0.17%
2024/06/05	10	35.59	0	0.00	35.29	10	6,210	0.16%
2024/06/03	21	34.74	1	34.91	35.00	20	6,441	0.31%
2024/05/31	21	35.30	0	0.00	35.06	21	6,445	0.33%
2024/05/30	20	35.50	0	0.00	35.10	20	6,632	0.30%
2024/05/29	0	0.00	2	36.03	35.68	-2	6,680	-0.03%
2024/05/28	23	35.71	1	35.92	35.70	22	6,718	0.33%
2024/05/24	0	0.00	60	35.91	35.72	-60	6,797	-0.88%
2024/05/22	0	0.00	2	37.08	37.04	-2	6,889	-0.03%
2024/05/20	7	37.23	2	37.38	37.19	5	7,425	0.07%
2024/05/16	2	35.43	2	35.62	35.98	0	7,657	0.00%
2024/05/15	21	35.50	1	35.75	35.58	20	7,799	0.26%
2024/05/14	3	35.93	2	35.91	35.77	1	8,036	0.01%
2024/05/13	2	35.75	2	35.98	36.29	0	8,360	0.00%
2024/05/10	1	36.40	1	36.54	36.57	0	8,455	0.00%
2024/05/09	1	36.54	0	0.00	36.33	1	8,568	0.01%
2024/05/07	0	0.00	1	36.51	36.67	-1	8,983	-0.01%
2024/05/06	2.1	36.37	1	36.65	36.29	1.1	9,164	0.01%
2024/05/03	5.1	36.62	0	0.00	36.50	5.1	9,271	0.05%
2024/04/30	5.2	35.85	3	35.84	35.75	2.2	10,066	0.02%
2024/04/29	0.1	36.30	2	35.98	35.97	-1.9	10,271	-0.02%
2024/04/26	3	34.91	0	0.00	35.22	3	10,239	0.03%
2024/04/25	1	33.79	2	34.15	34.20	-1	10,315	-0.01%
2024/04/24	0.1	33.90	0	0.00	33.80	0.1	10,708	0.00%
2024/04/23	4	33.69	3	33.79	33.87	1	10,748	0.01%
2024/04/22	1	33.88	0	0.00	33.93	1	10,839	0.01%
2024/04/19	0.1	33.80	3	33.61	33.77	-3	10,854	-0.03%
2024/04/18	5	34.55	0	0.00	34.37	5	10,879	0.05%
2024/04/17	2	33.35	2	33.51	33.54	0	10,833	0.00%
2024/04/16	2	33.29	2	33.76	33.80	0	10,869	0.00%
2024/04/15	2	33.57	4	33.02	33.68	-2	10,847	-0.02%
2024/04/12	1	32.57	0	0.00	32.40	1	10,871	0.01%
2024/04/11	0	0.00	86	32.37	32.75	-86	10,900	-0.79%
2024/04/10	3	32.91	0	0.00	32.76	3	10,941	0.03%
2024/04/09	3	32.93	3	33.08	32.84	0	10,947	0.00%
2024/04/01	91	34.10	2	33.49	34.19	89	11,224	0.79%
2024/03/29	2	33.12	0	0.00	33.10	2	11,125	0.02%
2024/03/28	30	32.70	6	32.85	33.34	24	11,120	0.22%
2024/03/27	0	0.00	30	33.30	33.21	-30	11,094	-0.27%
2024/03/25	0	0.00	1	33.19	33.13	-1	11,114	-0.01%
2024/03/22	1	32.86	0	0.00	32.94	1	11,064	0.01%
2024/03/21	1	33.55	1	33.73	33.49	0	10,989	0.00%
2024/03/19	10	33.06	1	33.36	33.36	9	11,143	0.08%
2024/03/15	0	0.00	0.2	32.50	32.48	-0.2	11,186	0.00%
2024/03/14	2	32.76	1	32.85	32.72	1	11,326	0.01%
2024/03/13	36	33.13	0	0.00	33.01	36	11,316	0.32%
2024/03/12	5	33.25	1	33.00	33.50	4	11,412	0.04%
2024/03/11	6	32.59	3	32.22	32.50	3	11,493	0.03%
2024/03/08	5	31.57	3	31.62	31.47	2	11,371	0.02%
2024/03/07	0	0.00	94	31.86	31.81	-94	11,286	-0.83%
2024/03/06	1	32.57	0	0.00	32.30	1	11,198	0.01%
2024/03/05	0	0.00	3	32.02	32.06	-3	11,128	-0.03%
2024/02/29	1	31.50	2	31.66	31.47	-1	11,019	-0.01%
2024/02/27	2	30.98	2	31.19	31.23	0	10,949	0.00%
2024/02/26	2	31.54	0	0.00	31.42	2	10,913	0.02%
2024/02/22	1	31.60	0	0.00	32.05	1	10,779	0.01%
2024/02/21	5	32.19	3	30.83	32.25	2	10,738	0.02%
2024/02/20	1	30.14	0	0.00	30.07	1	10,337	0.01%
2024/02/19	2	30.07	1	30.19	29.88	1	10,299	0.01%
2024/02/16	5	30.26	0	0.00	30.40	5	10,130	0.05%
2024/02/15	1	29.36	10	29.28	29.36	-9	9,925	-0.09%
2024/02/05	4	26.56	183	27.42	27.71	-179	9,695	-1.85%	大賣/鉅額交易
2024/02/01	8	27.37	5	27.40	27.47	3	9,161	0.03%