富邦公司治理 (00692)-統一-板橋券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
41.14
漲跌
▲0.54
漲幅
+1.33%
成交量
2,138張
產業
上市
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	3	40.60	0	0.00	40.60	3	3,943	0.08%
2024/09/04	0.1	40.35	0	0.00	40.47	0.1	3,951	0.00%
2024/08/29	5	42.34	0	0.00	42.30	5	4,087	0.12%
2024/08/21	0	42.79	0	0.00	42.78	0	4,064	0.00%
2024/08/14	0	0.00	2.5	42.49	42.42	-2.5	4,074	-0.06%
2024/08/08	0.1	40.43	0	0.00	40.14	0.1	4,152	0.00%
2024/08/07	0	0.00	1	40.52	40.84	-1	4,145	-0.02%
2024/08/05	4	38.78	0	0.00	37.77	4	4,011	0.10%
2024/08/02	0.1	41.45	0	0.00	41.31	0.1	3,777	0.00%
2024/07/26	5	42.15	60	42.26	42.17	-55	3,617	-1.52%
2024/07/22	0.1	42.80	3	42.62	42.60	-2.9	3,559	-0.08%
2024/07/19	5.2	44.01	0	0.00	43.85	5.2	3,483	0.15%
2024/07/17	0	45.70	0.7	45.94	45.61	-0.6	3,417	-0.02%
2024/07/16	0	46.00	0	0.00	46.08	0	3,383	0.00%
2024/07/15	2	46.48	0	0.00	46.28	2	3,476	0.06%
2024/07/03	0	0.00	10	44.24	44.49	-10	3,542	-0.28%
2024/06/28	7	44.30	10	44.15	44.22	-3	3,565	-0.08%
2024/06/27	1	43.55	5	43.73	43.91	-4	3,569	-0.11%
2024/06/24	1	43.85	0	0.00	43.64	1	3,706	0.03%
2024/06/21	0	44.71	0	0.00	44.60	0	3,749	0.00%
2024/06/19	0.3	44.39	1	44.47	44.58	-0.7	3,749	-0.02%
2024/06/17	0.1	42.69	0	0.00	42.71	0.1	3,720	0.00%
2024/06/13	5	42.59	0	0.00	42.41	5	3,739	0.13%
2024/05/30	2	40.46	0	0.00	40.23	2	3,966	0.05%
2024/05/22	0	0.00	6	40.28	40.62	-6	4,238	-0.14%
2024/05/20	0.1	40.02	0	0.00	40.01	0.1	4,463	0.00%
2024/04/24	0	0.00	0.3	37.49	37.65	-0.3	4,690	-0.01%
2024/04/19	1	36.55	0	0.00	36.44	1	4,634	0.02%
2024/04/16	2	37.53	0	0.00	37.29	2	4,424	0.05%
2024/04/15	1	38.51	0	0.00	38.47	1	4,285	0.02%
2024/04/03	15	38.05	0	0.00	37.99	15	4,118	0.36%
2024/03/27	0	0.00	0.5	37.70	37.81	-0.5	4,084	-0.01%
2024/03/25	0.1	37.70	0	0.00	37.70	0.1	3,908	0.00%
2024/03/22	0.1	37.69	0	0.00	37.76	0.1	3,901	0.00%
2024/03/20	0.1	36.93	0	0.00	36.90	0.1	3,876	0.00%
2024/03/15	0.1	36.91	0	0.00	36.88	0.1	3,870	0.00%
2024/03/14	0.1	37.15	0	0.00	37.16	0.1	3,850	0.00%
2024/03/08	0	0.00	10	36.97	36.97	-10	3,756	-0.27%
2024/03/01	0	0.00	0.3	34.80	34.67	-0.3	3,180	-0.01%
2024/02/27	0.1	34.70	0	0.00	34.70	0.1	3,162	0.00%
2024/02/21	0.1	34.36	0	0.00	34.36	0.1	2,958	0.00%
2024/02/19	0.1	34.22	0	0.00	34.21	0.1	2,882	0.00%
2024/02/16	0.1	34.24	0	0.00	34.23	0.1	2,926	0.00%
2024/02/15	0	0.00	1	34.41	34.41	-1	2,945	-0.03%
2024/01/31	0.3	32.87	0	0.00	32.82	0.3	2,911	0.01%
2024/01/26	0	0.00	1	33.10	33.05	-1	2,883	-0.03%
2024/01/25	0	0.00	8	33.05	33.05	-8	2,863	-0.28%
2024/01/22	2	32.62	0	0.00	32.62	2	2,805	0.07%
2024/01/18	0	0.00	6	31.58	31.62	-6	2,782	-0.22%
2024/01/17	0.1	31.55	0	0.00	31.49	0.1	2,780	0.00%
2024/01/05	8	31.90	0	0.00	31.89	8	2,720	0.29%
2024/01/03	0.3	32.04	0	0.00	31.99	0.3	2,720	0.01%
2023/12/06	0.3	31.59	0	0.00	31.63	0.3	2,441	0.01%
2023/11/16	0.4	31.48	0	0.00	31.54	0.4	2,165	0.02%
2023/11/08	0.3	31.64	0	0.00	31.71	0.3	1,951	0.02%
2023/10/26	0.1	30.49	0	0.00	30.44	0.1	2,017	0.00%
2023/10/11	0.2	31.50	0	0.00	31.56	0.2	2,096	0.01%
2023/09/13	0.2	31.41	0	0.00	31.32	0.2	2,241	0.01%
2023/09/07	0.1	31.33	0	0.00	31.33	0.1	2,408	0.00%
2023/08/17	0.2	31.16	0	0.00	31.32	0.2	2,640	0.01%
2023/08/16	5	31.16	0	0.00	31.12	5	2,624	0.19%
2023/08/14	0.1	31.27	0	0.00	31.18	0.1	2,633	0.00%
2023/08/11	20	31.70	0	0.00	31.60	20	2,612	0.77%
2023/08/09	2.1	31.95	0	0.00	31.87	2.1	2,601	0.08%
2023/07/27	0	0.00	45	32.58	32.56	-45	2,521	-1.78%
2023/07/25	4	32.46	20	32.37	32.48	-16	2,522	-0.63%
2023/07/20	0	0.00	2	32.47	32.41	-2	2,561	-0.08%
2023/07/19	0.1	32.41	0	0.00	32.39	0.1	2,563	0.00%
2023/07/18	0.1	32.59	0	0.00	32.56	0.1	2,520	0.00%
2023/07/11	0	0.00	5	32.49	32.55	-5	2,385	-0.21%
2023/07/04	4	32.82	0	0.00	32.97	4	2,245	0.18%
2023/07/03	0	0.00	0.1	32.82	32.85	-0.1	2,268	0.00%
2023/06/28	0.1	32.35	0	0.00	32.36	0.1	2,213	0.00%
2023/06/21	10	32.75	0.1	32.68	32.75	9.9	2,201	0.45%
2023/06/14	2	32.71	0	0.00	32.76	2	2,142	0.09%
2023/06/13	10	32.51	0	0.00	32.74	10	2,180	0.46%
2023/06/09	0	0.00	1	31.95	31.98	-1	2,082	-0.05%
2023/05/29	5	31.70	0	0.00	31.56	5	2,140	0.23%
2023/05/24	0.2	30.45	0	0.00	30.51	0.2	2,066	0.01%
2023/05/22	0	0.00	1	30.59	30.59	-1	2,082	-0.05%
2023/05/16	4	29.65	0	0.00	29.73	4	2,091	0.19%
2023/04/26	1.3	29.08	0	0.00	29.12	1.3	2,265	0.06%
2023/04/25	2.1	29.53	25	29.22	29.26	-23	2,256	-1.02%
2023/04/21	1	29.78	0	0.00	29.69	1	2,200	0.05%
2023/04/20	0.1	29.80	0	0.00	29.81	0.1	2,210	0.00%
2023/04/19	1	29.84	0	0.00	29.85	1	2,228	0.04%
2023/04/13	1	30.03	0	0.00	29.98	1	2,232	0.04%
2023/04/12	2	30.17	0	0.00	30.16	2	2,224	0.09%
2023/03/29	1.3	29.98	0	0.00	30.03	1.3	2,182	0.06%
2023/03/28	2	30.01	0	0.00	29.93	2	2,205	0.09%
2023/03/22	31	29.88	0	0.00	29.92	31	2,160	1.44%
2023/03/13	1	29.25	0	0.00	29.55	1	2,092	0.05%
2023/03/10	3.1	29.41	0	0.00	29.43	3.1	2,073	0.15%
2023/03/09	1	29.93	0	0.00	29.85	1	2,070	0.05%
2023/03/07	0	0.00	5	30.03	30.01	-5	2,015	-0.25%
2023/03/01	0	0.00	30.4	29.23	29.53	-30.4	1,994	-1.53%
2023/02/16	0.1	29.48	0	0.00	29.62	0.1	2,147	0.00%
2023/02/15	5	29.30	0	0.00	29.26	5	2,183	0.23%
2023/02/14	0	0.00	4	29.85	29.87	-4	2,132	-0.19%
2023/02/02	10	29.71	0	0.00	29.75	10	2,116	0.47%
2023/02/01	1	29.32	0.5	29.34	29.38	0.5	2,116	0.02%
2023/01/30	30	29.50	0	0.00	29.65	30	2,138	1.40%
2023/01/16	1	28.54	0	0.00	28.50	1	2,193	0.05%
2023/01/11	0	0.00	0.3	28.16	28.12	-0.3	2,238	-0.01%
2023/01/09	0	0.00	1	27.85	28.00	-1	2,345	-0.04%
2023/01/06	15	27.16	0	0.00	27.24	15	2,334	0.64%
2023/01/04	1	27.00	4	26.95	26.95	-3	2,434	-0.12%
2022/12/22	0	0.00	1	27.37	27.38	-1	2,681	-0.04%
2022/12/16	12	27.46	0	0.00	27.47	12	2,879	0.42%
2022/12/12	8	27.58	0	0.00	27.69	8	2,931	0.27%
2022/12/08	0.1	27.57	0	0.00	27.53	0.1	2,963	0.00%
2022/12/06	0.1	28.04	0	0.00	27.99	0.1	2,969	0.00%
2022/12/05	22	28.41	2	28.60	28.41	20	2,938	0.68%
2022/12/01	0	0.00	3	28.84	28.59	-3	2,985	-0.10%
2022/11/30	0	0.00	3	28.13	28.21	-3	2,983	-0.10%
2022/11/28	4	27.80	0	0.00	27.74	4	3,027	0.13%
2022/11/24	0	0.00	3	28.06	28.21	-3	3,056	-0.10%
2022/11/23	0	0.00	5	27.90	27.92	-5	3,067	-0.16%
2022/11/18	0	0.00	30	27.74	27.66	-30	3,112	-0.96%
2022/11/16	17.5	27.88	0	0.00	27.78	17.5	3,079	0.57%
2022/11/15	0	0.00	4	28.02	28.33	-4	3,039	-0.13%
2022/11/14	5	27.32	0	0.00	27.32	5	2,957	0.17%
2022/11/10	1	26.02	0	0.00	25.96	1	2,852	0.04%
2022/11/09	10	26.03	0	0.00	26.16	10	2,867	0.35%
2022/11/08	30	25.60	0	0.00	25.61	30	2,863	1.05%
2022/11/03	5	24.82	0	0.00	24.88	5	2,808	0.18%
2022/10/21	0.1	24.92	0	0.00	24.84	0.1	2,672	0.00%
2022/10/12	1.2	25.06	0	0.00	25.15	1.2	2,453	0.05%
2022/09/29	0	0.00	1	26.13	26.16	-1	2,335	-0.04%
2022/09/22	0.1	27.50	0	0.00	27.56	0.1	2,384	0.00%
2022/09/14	5	28.27	0	0.00	28.30	5	2,339	0.21%
2022/09/13	4	28.91	0	0.00	28.84	4	2,322	0.17%
2022/09/07	4.1	27.98	2	27.96	27.95	2.1	2,414	0.09%
2022/09/01	0.1	28.70	0	0.00	28.69	0.1	2,367	0.00%
2022/08/29	1	28.91	1	29.03	29.03	0	2,287	0.00%
2022/08/25	0.1	29.70	0	0.00	29.59	0.1	2,240	0.00%
2022/08/18	0.1	30.15	0	0.00	30.14	0.1	2,238	0.00%
2022/08/17	3	30.22	0.4	30.27	30.27	2.6	2,239	0.12%
2022/08/11	0	0.00	2	29.75	29.74	-2	2,236	-0.09%
2022/07/20	3.7	28.76	0	0.00	28.51	3.7	2,361	0.16%
2022/07/19	0.1	28.40	0	0.00	28.43	0.1	2,399	0.00%
2022/07/18	1	28.48	0.1	28.57	28.51	0.9	2,404	0.04%
2022/07/12	0	0.00	1	28.19	28.22	-1	2,316	-0.04%
2022/07/06	1	28.45	0	0.00	28.14	1	2,301	0.04%
2022/07/01	0.1	29.00	0	0.00	28.92	0.1	2,160	0.00%
2022/06/28	0.1	30.76	0	0.00	30.79	0.1	2,102	0.00%
2022/06/24	1	30.39	0	0.00	30.42	1	2,087	0.05%
2022/06/23	3	30.55	0	0.00	30.33	3	2,126	0.14%
2022/06/22	0.1	30.65	0	0.00	30.63	0.1	2,097	0.00%
2022/06/20	0.1	30.70	0	0.00	30.65	0.1	2,094	0.00%
2022/06/17	0.1	31.00	3	31.04	31.00	-3	2,059	-0.14%
2022/06/16	3	31.84	3	31.97	31.32	0	2,033	0.00%
2022/06/14	1	31.30	0	0.00	31.62	1	2,034	0.05%
2022/06/13	2.1	31.60	10	31.67	31.69	-8	2,055	-0.39%
2022/06/10	0	0.00	5	32.34	32.49	-5	2,071	-0.24%
2022/06/07	2	32.53	0	0.00	32.53	2	2,127	0.09%
2022/06/06	0	0.00	0.1	32.84	32.84	-0.1	2,134	0.00%
2022/05/30	17	32.55	0	0.00	32.80	17	2,388	0.71%
2022/05/26	6	31.73	0	31.78	31.51	6	2,412	0.25%
2022/05/24	0.1	31.80	0	0.00	31.64	0.1	2,490	0.00%
2022/05/20	0	0.00	0.1	31.95	31.94	-0.1	2,532	0.00%
2022/05/12	0.2	31.49	0	0.00	31.07	0.2	2,539	0.01%
2022/05/11	1	31.92	0	0.00	31.88	1	2,521	0.04%
2022/05/10	0.1	31.50	0.1	31.95	31.88	0	2,527	0.00%
2022/05/06	0.1	32.43	0	0.00	32.61	0.1	2,483	0.00%
2022/05/03	1.1	32.89	0.2	32.96	32.79	0.9	2,614	0.03%
2022/04/28	0.1	32.65	0	0.00	32.66	0.1	2,699	0.00%
2022/04/27	6	32.52	1.8	32.63	32.50	4.2	2,717	0.15%
2022/04/22	1	33.52	1	33.68	33.75	0	2,767	0.00%
2022/04/21	0	0.00	0.1	34.02	33.97	-0.1	2,832	0.00%
2022/04/20	0.1	33.74	0	0.00	33.91	0.1	2,903	0.00%
2022/04/13	1	34.32	0	0.00	34.42	1	3,076	0.03%
2022/04/12	4	33.80	0	0.00	33.87	4	3,155	0.13%
2022/04/07	2.1	34.35	0	0.00	34.19	2.1	3,188	0.06%
2022/03/30	1.2	35.16	0	0.00	35.22	1.2	3,214	0.04%
2022/03/21	0	0.00	1	34.92	34.78	-1	3,236	-0.03%
2022/03/17	0	0.00	3.1	34.53	34.71	-3.1	3,255	-0.10%
2022/03/15	2	33.73	0.9	33.62	33.60	1.1	3,196	0.03%
2022/03/14	1	34.13	0	0.00	34.22	1	3,174	0.03%
2022/03/11	1	34.26	0	0.00	34.22	1	3,183	0.03%
2022/03/10	1	34.62	3	34.50	34.59	-2	3,198	-0.06%
2022/03/09	1	33.65	3	33.76	33.78	-2	3,201	-0.06%
2022/03/08	2	33.51	0	0.00	33.34	2	3,213	0.06%
2022/03/07	3.1	34.29	0	0.00	34.15	3.1	3,115	0.10%
2022/03/04	1	35.11	0	0.00	35.17	1	2,999	0.03%
2022/03/03	1.9	35.53	0	0.00	35.49	1.9	3,051	0.06%
2022/02/25	0.1	35.13	0	0.00	35.16	0.1	3,187	0.00%
2022/02/22	1	35.84	3	35.82	35.92	-2	3,199	-0.06%
2022/02/14	1	36.10	0	0.00	36.05	1	3,510	0.03%
2022/02/07	0.8	35.78	0	0.00	35.96	0.8	3,577	0.02%
2022/01/21	1	36.04	0	0.00	35.81	1	3,401	0.03%
2022/01/19	1	36.47	0	0.00	36.45	1	3,294	0.03%
2022/01/06	0.5	36.44	0	0.00	36.32	0.5	2,831	0.02%
2022/01/03	0	0.00	3	35.93	36.00	-3	2,651	-0.11%
2021/12/23	15	35.34	10	35.32	35.30	5	2,705	0.18%
2021/12/22	0	0.00	4	35.08	35.13	-4	2,717	-0.15%
2021/12/21	0	0.00	5	35.04	35.12	-5	2,723	-0.18%
2021/12/14	2	34.80	0	0.00	34.85	2	2,734	0.07%
2021/12/09	0.8	35.30	0	0.00	35.29	0.8	2,711	0.03%
2021/11/26	2	34.37	0	0.00	34.36	2	2,617	0.08%
2021/11/24	2	34.85	0	0.00	34.86	2	2,550	0.08%
2021/11/16	2.1	34.99	0	0.00	34.99	2.1	2,462	0.08%
2021/11/11	0.2	36.35	0	0.00	36.32	0.2	2,265	0.01%
2021/10/19	6	35.39	0	0.00	35.31	6	2,325	0.26%
2021/10/18	4	34.99	0	0.00	34.99	4	2,325	0.17%
2021/10/06	1	34.52	0	0.00	34.27	1	2,450	0.04%
2021/10/05	2	33.90	0	0.00	34.26	2	2,436	0.08%
2021/10/01	2	34.50	0	0.00	34.55	2	2,412	0.08%
2021/09/28	0	0.00	1	35.72	35.74	-1	2,372	-0.04%
2021/08/23	0	0.00	2	34.07	34.48	-2	2,227	-0.09%
2021/08/20	2	33.74	0	0.00	33.68	2	2,233	0.09%
2021/08/19	4	33.97	1	33.98	33.88	3	2,206	0.14%
2021/07/28	1	34.53	0	0.00	34.65	1	2,622	0.04%
2021/07/12	0	0.00	11	36.07	35.90	-11	2,582	-0.43%
2021/07/09	1	35.55	0	0.00	35.61	1	2,575	0.04%
2021/06/21	1	34.83	0	0.00	34.80	1	2,696	0.04%
2021/05/24	0	0.00	5	33.74	33.89	-5	3,126	-0.16%
2021/05/04	2	34.74	0	0.00	34.82	2	3,026	0.07%
2021/04/21	0	0.00	5	35.15	35.07	-5	3,162	-0.16%
2021/04/19	0	0.00	9	35.31	35.34	-9	3,233	-0.28%
2021/04/16	6	35.11	0	0.00	35.19	6	3,248	0.18%
2021/04/15	0	0.00	1	34.84	35.10	-1	3,263	-0.03%
2021/03/17	0	0.00	1	33.84	33.63	-1	3,196	-0.03%
2021/03/15	0	0.00	5	33.82	33.80	-5	3,211	-0.16%
2021/03/11	0	0.00	1	33.74	33.70	-1	3,241	-0.03%
2021/03/05	1	33.02	0	0.00	33.04	1	3,194	0.03%
2021/03/03	0	0.00	1	33.79	33.86	-1	3,138	-0.03%
2021/03/02	1	33.82	0	0.00	33.75	1	3,135	0.03%
2021/02/26	1	33.75	0	0.00	33.79	1	3,086	0.03%
2021/02/24	4	34.24	0	0.00	34.07	4	3,056	0.13%
2021/02/22	1	34.61	0	0.00	34.57	1	3,011	0.03%
2021/02/19	1	34.45	0	0.00	34.67	1	2,983	0.03%
2021/02/01	0	0.00	2	32.16	32.49	-2	2,921	-0.07%
2021/01/28	2	32.28	2	32.45	32.35	0	2,873	0.00%
2021/01/26	2	33.05	0	0.00	33.03	2	2,825	0.07%
2021/01/25	1	33.58	10	33.75	33.63	-9	2,776	-0.32%
2021/01/22	9	34.10	0	0.00	34.03	9	2,779	0.32%
2021/01/19	0	0.00	1	33.10	33.55	-1	2,717	-0.04%
2021/01/18	1	32.47	1	32.62	32.81	0	2,725	0.00%
2021/01/15	1	32.83	0	0.00	32.81	1	2,685	0.04%
2021/01/14	2	32.85	0	0.00	32.90	2	2,671	0.07%
2021/01/08	5	32.13	0	0.00	32.33	5	2,641	0.19%
2021/01/07	0	0.00	1	31.38	31.76	-1	2,629	-0.04%
2021/01/06	1	31.05	7	31.29	31.15	-6	2,621	-0.23%
2021/01/05	1	30.78	0	0.00	30.88	1	2,610	0.04%
2020/12/28	0	0.00	1	29.63	29.87	-1	2,733	-0.04%
2020/12/25	1	29.48	1	29.66	29.55	0	2,726	0.00%
2020/12/24	2	29.45	1	29.48	29.48	1	2,737	0.04%
2020/12/23	2	29.23	0	0.00	29.40	2	2,774	0.07%
2020/12/22	4	29.50	0	0.00	29.34	4	2,792	0.14%
2020/12/21	1	29.26	2	29.55	29.68	-1	2,827	-0.04%
2020/12/16	0	0.00	3	29.45	29.55	-3	2,840	-0.11%
2020/12/15	1	29.14	0	0.00	29.10	1	2,819	0.04%
2020/12/11	2	29.32	0	0.00	29.47	2	2,856	0.07%
2020/12/10	1	29.54	0	0.00	29.55	1	2,848	0.04%
2020/12/09	10	29.76	0	0.00	29.82	10	2,819	0.35%
2020/12/02	0	0.00	4	28.75	28.78	-4	2,736	-0.15%
2020/12/01	1	28.50	0	0.00	28.62	1	2,724	0.04%
2020/11/30	2	28.60	0	0.00	28.38	2	2,735	0.07%
2020/11/26	0	0.00	1	28.65	28.68	-1	2,726	-0.04%
2020/11/25	1	28.45	0	0.00	28.42	1	2,728	0.04%
2020/11/24	1	28.66	0	0.00	28.60	1	2,724	0.04%
2020/11/13	0	0.00	1	27.94	27.97	-1	2,701	-0.04%
2020/11/12	1	27.83	0	0.00	27.84	1	2,703	0.04%
2020/11/11	0	0.00	1	27.55	27.90	-1	2,724	-0.04%
2020/11/10	1	27.43	0	0.00	27.48	1	2,712	0.04%
2020/11/09	1	27.45	1	27.56	27.58	0	2,705	0.00%
2020/11/06	0	0.00	4	27.25	27.26	-4	2,680	-0.15%
2020/11/05	1	27.02	1	27.14	27.14	0	2,664	0.00%
2020/11/03	0	0.00	2	26.63	26.74	-2	2,670	-0.07%
2020/11/02	1	26.24	0	0.00	26.43	1	2,700	0.04%
2020/10/30	1	26.38	0	0.00	26.33	1	2,701	0.04%
2020/10/06	0	0.00	1	26.69	26.68	-1	2,954	-0.03%
2020/10/05	1	26.32	0	0.00	26.39	1	2,960	0.03%
2020/09/30	0	0.00	1	26.42	26.36	-1	2,973	-0.03%
2020/09/28	0	0.00	3	26.03	26.20	-3	3,041	-0.10%
2020/09/25	1	25.67	2	25.88	25.76	-1	3,082	-0.03%
2020/09/24	6	25.88	0	0.00	25.73	6	3,099	0.19%
2020/09/23	1	26.17	0	0.00	26.25	1	3,090	0.03%
2020/09/11	0	0.00	1	26.40	26.40	-1	3,129	-0.03%
2020/09/10	1	26.29	3	26.30	26.39	-2	3,138	-0.06%
2020/09/09	3	26.04	0	0.00	26.21	3	3,178	0.09%
2020/09/08	0	0.00	2	26.38	26.41	-2	3,185	-0.06%
2020/09/07	2	26.25	0	0.00	26.19	2	3,220	0.06%
2020/09/02	0	0.00	5	26.30	26.39	-5	3,311	-0.15%
2020/09/01	1	26.27	1	26.38	26.40	0	3,362	0.00%
2020/08/31	3	26.42	1	26.65	26.18	2	3,373	0.06%
2020/08/28	3	26.55	1	26.65	26.55	2	3,370	0.06%
2020/08/27	1	26.80	3	27.04	26.79	-2	3,396	-0.06%
2020/08/25	0	0.00	1	26.62	26.67	-1	3,409	-0.03%
2020/08/21	0	0.00	2	26.35	26.35	-2	3,405	-0.06%
2020/08/20	4	26.07	1	25.76	25.88	3	3,399	0.09%
2020/08/19	1	26.70	0	0.00	26.69	1	3,354	0.03%
2020/08/17	0	0.00	1	26.84	26.95	-1	3,364	-0.03%
2020/08/13	0	0.00	1	26.57	26.57	-1	3,348	-0.03%
2020/08/12	1	26.28	0	0.00	26.32	1	3,358	0.03%
2020/08/11	1	26.70	0	0.00	26.70	1	3,367	0.03%
2020/08/10	0	0.00	2	26.85	26.84	-2	3,373	-0.06%
2020/08/07	2	26.65	0	0.00	26.66	2	3,394	0.06%
2020/08/06	1	26.76	4	26.84	26.82	-3	3,389	-0.09%
2020/08/05	0	0.00	2	26.54	26.56	-2	3,382	-0.06%
2020/08/04	0	0.00	1	26.26	26.34	-1	3,396	-0.03%
2020/08/03	3	26.23	0	0.00	26.12	3	3,392	0.09%
2020/07/31	1	26.35	1	26.54	26.51	0	3,374	0.00%
2020/07/30	0	0.00	3	26.58	26.53	-3	3,389	-0.09%
2020/07/29	2	26.18	1	26.35	26.17	1	3,372	0.03%
2020/07/28	9	26.72	0	0.00	26.30	9	3,377	0.27%
2020/07/27	0	0.00	1	26.10	26.26	-1	3,320	-0.03%
2020/07/24	1	25.20	1	25.42	25.28	0	3,252	0.00%
2020/07/23	1	25.26	0	0.00	25.34	1	3,209	0.03%
2020/07/21	0	0.00	10	25.07	25.24	-10	3,215	-0.31%
2020/07/20	1	24.82	0	0.00	24.98	1	3,155	0.03%
2020/07/17	0	0.00	7	24.93	25.00	-7	3,144	-0.22%
2020/07/16	2	24.78	0	0.00	24.84	2	3,143	0.06%
2020/07/15	4	25.02	1	24.90	25.00	3	3,125	0.10%
2020/07/13	0	0.00	3	24.71	24.79	-3	3,092	-0.10%
2020/07/10	2	24.52	0	0.00	24.48	2	3,073	0.07%
2020/07/09	0	0.00	2	24.74	24.62	-2	3,051	-0.07%
2020/07/08	0	0.00	1	24.50	24.54	-1	3,029	-0.03%
2020/07/07	23	24.43	0	0.00	24.39	23	2,998	0.77%
2020/07/06	0	0.00	2	24.12	24.36	-2	2,967	-0.07%
2020/07/03	1	23.88	0	0.00	23.91	1	2,924	0.03%
2020/07/01	0	0.00	7	23.40	23.39	-7	2,922	-0.24%
2020/06/30	0	0.00	1	23.18	23.23	-1	2,912	-0.03%
2020/06/29	11	23.06	0	0.00	23.06	11	2,938	0.37%
2020/06/16	1	22.86	2	22.96	23.04	-1	3,142	-0.03%
2020/06/15	1	22.70	0	0.00	22.61	1	3,201	0.03%
2020/06/12	1	22.84	2	22.78	22.88	-1	3,307	-0.03%
2020/06/11	7	23.25	2	23.45	23.09	5	3,351	0.15%
2020/06/10	3	23.36	1	23.28	23.39	2	3,379	0.06%
2020/06/09	1	23.15	1	23.19	23.19	0	3,443	0.00%
2020/06/08	1	22.98	0	0.00	23.16	1	3,500	0.03%
2020/06/05	0	0.00	3	22.78	22.88	-3	3,480	-0.09%
2020/06/04	3	22.65	0	0.00	22.68	3	3,525	0.09%
2020/06/03	0	0.00	2	22.41	22.55	-2	3,607	-0.06%
2020/06/02	2	22.22	0	0.00	22.22	2	3,615	0.06%
2020/06/01	0	0.00	7	22.18	22.15	-7	3,621	-0.19%
2020/05/29	1	21.75	0	0.00	21.98	1	3,602	0.03%
2020/05/28	6	21.96	2	22.12	21.92	4	3,633	0.11%
2020/05/27	1	21.97	0	0.00	22.03	1	3,695	0.03%
2020/05/26	1	22.01	6	21.95	22.05	-5	3,773	-0.13%
2020/05/22	5	21.75	0	0.00	21.68	5	3,833	0.13%
2020/05/21	1	21.96	1	21.90	21.99	0	3,876	0.00%
2020/05/20	1	21.78	1	21.87	21.82	0	3,879	0.00%
2020/05/19	1	21.73	1	21.85	21.77	0	3,892	0.00%
2020/05/15	1	21.61	1	21.76	21.69	0	3,918	0.00%
2020/05/14	1	21.63	0	0.00	21.60	1	3,933	0.03%
2020/05/04	2	21.43	11	21.46	21.48	-9	4,072	-0.22%
2020/04/30	11	22.08	0	0.00	22.06	11	4,067	0.27%
2020/04/21	0	0.00	2	20.95	20.82	-2	4,312	-0.05%
2020/04/20	0	0.00	2	21.33	21.40	-2	4,291	-0.05%
2020/04/15	2	21.02	0	0.00	21.00	2	4,257	0.05%
2020/04/09	0	0.00	2	20.59	20.42	-2	4,352	-0.05%
2020/03/24	2	19.03	0	0.00	19.03	2	4,128	0.05%
2020/03/16	4	20.60	0	0.00	20.01	4	3,921	0.10%
2020/03/13	1	19.60	0	0.00	20.70	1	3,840	0.03%
2020/03/12	1	21.00	0	0.00	21.10	1	3,743	0.03%
2020/03/09	10	22.24	0	0.00	22.15	10	3,634	0.28%
2020/03/02	5	22.60	0	0.00	22.51	5	3,550	0.14%
2020/02/27	3	22.97	1	22.87	22.82	2	3,515	0.06%
2020/02/26	1	23.00	0	0.00	23.00	1	3,467	0.03%
2020/02/18	5	23.52	4	23.45	23.47	1	3,700	0.03%
2020/02/14	4	23.81	0	0.00	23.81	4	3,632	0.11%
2020/01/31	2	23.17	0	0.00	23.15	2	3,374	0.06%
2019/12/04	3	22.95	0	0.00	23.00	3	2,429	0.12%
2019/11/20	3	23.90	0	0.00	23.58	3	1,880	0.16%
2019/11/06	0	0.00	5	23.85	23.88	-5	1,464	-0.34%
2019/09/12	0	0.00	0.2	21.77	21.81	-0.2	772	-0.02%
2019/07/05	2	21.42	0	0.00	21.41	2	589	0.34%
2019/07/03	3	21.48	0	0.00	21.37	3	583	0.51%
2019/01/14	0.1	19.31	0	0.00	19.26	0.1	748	0.01%
2018/12/22	0.1	19.32	0	0.00	19.24	0.1	809	0.01%