元大台灣高息低波 (00713)-統一-板橋券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	53.52	1	53.55	53.60	0.3	11,741	0.00%
2025/01/20	0.1	53.40	0	0.00	53.25	0.1	11,794	0.00%
2025/01/17	1.1	53.34	0	0.00	53.25	1.1	11,686	0.01%
2025/01/16	5	53.29	0	0.00	53.20	5	11,722	0.04%
2025/01/15	0.1	53.08	0	0.00	52.85	0.1	11,695	0.00%
2025/01/14	0.1	52.80	0.2	53.15	53.00	-0.1	11,688	0.00%
2025/01/13	16.3	52.59	0	0.00	52.60	16.3	11,741	0.14%
2025/01/10	0.1	53.05	0	0.00	52.85	0.1	11,620	0.00%
2025/01/09	7.1	53.34	0	0.00	53.05	7.1	11,659	0.06%
2025/01/08	3	53.48	0	0.00	53.45	3	11,640	0.03%
2025/01/07	2.3	53.70	0	0.00	53.55	2.3	11,737	0.02%
2025/01/06	0.2	53.51	0	0.00	53.55	0.2	11,778	0.00%
2025/01/03	1	53.01	8	53.09	53.00	-7	11,801	-0.06%
2025/01/02	9.6	53.11	0	0.00	53.00	9.6	11,931	0.08%
2024/12/31	12.3	53.24	0	0.00	53.15	12.3	11,925	0.10%
2024/12/30	0.1	53.70	0	0.00	53.60	0.1	11,959	0.00%
2024/12/27	0.1	53.84	0	0.00	53.75	0.1	12,117	0.00%
2024/12/26	0.1	53.97	0	0.00	53.85	0.1	12,211	0.00%
2024/12/25	0	54.05	0	0.00	53.85	0	12,263	0.00%
2024/12/24	0.4	53.93	0	0.00	53.75	0.4	12,302	0.00%
2024/12/23	0.2	53.60	0	0.00	53.85	0.2	12,366	0.00%
2024/12/20	2.6	53.51	0	0.00	53.35	2.6	12,362	0.02%
2024/12/19	3.3	53.71	1	53.75	53.70	2.3	12,245	0.02%
2024/12/18	0.6	54.03	0	0.00	54.00	0.6	12,212	0.01%
2024/12/17	1.1	54.07	0	0.00	54.00	1.1	12,218	0.01%
2024/12/16	5.1	55.70	0	0.00	55.65	5.1	12,239	0.04%
2024/12/13	9	55.59	0	0.00	55.60	9	12,336	0.07%
2024/12/12	0.1	56.05	0	0.00	55.80	0.1	12,311	0.00%
2024/12/11	3	55.80	0	0.00	55.80	3	12,366	0.02%
2024/12/10	5.2	55.91	0	0.00	55.85	5.2	12,406	0.04%
2024/12/09	11.1	55.91	0	0.00	55.90	11.1	12,354	0.09%
2024/12/06	1	55.90	0	0.00	55.85	1	12,380	0.01%
2024/12/05	0	55.95	0	0.00	55.75	0	12,338	0.00%
2024/12/04	11	55.55	0	0.00	55.55	11	12,382	0.09%
2024/12/03	0.3	55.94	0	0.00	55.60	0.3	12,748	0.00%
2024/12/02	5.1	55.50	0	0.00	55.65	5.1	12,645	0.04%
2024/11/29	0	54.80	0	0.00	54.95	0	12,712	0.00%
2024/11/28	1.2	55.11	0	0.00	55.05	1.2	12,665	0.01%
2024/11/27	30.1	55.50	0	0.00	55.35	30.1	12,526	0.24%
2024/11/26	0.2	55.51	0	0.00	55.50	0.2	12,505	0.00%
2024/11/25	0.2	55.90	1	55.75	55.80	-0.8	12,428	-0.01%
2024/11/22	0.1	55.60	0.1	55.50	55.35	0.1	12,474	0.00%
2024/11/21	0.1	55.25	0	0.00	55.20	0.1	12,421	0.00%
2024/11/20	2.2	55.31	0	0.00	55.25	2.2	12,329	0.02%
2024/11/19	5	55.15	0	0.00	55.25	5	12,314	0.04%
2024/11/18	0.3	55.43	0	0.00	55.20	0.3	12,184	0.00%
2024/11/15	4.2	55.55	0	0.00	55.55	4.2	11,997	0.04%
2024/11/14	3.5	55.79	0	0.00	55.50	3.5	12,008	0.03%
2024/11/13	0.1	55.90	0	0.00	55.85	0.1	11,877	0.00%
2024/11/12	7.8	56.00	0	0.00	55.95	7.8	11,745	0.07%
2024/11/11	1.9	56.21	0	0.00	56.30	1.9	11,397	0.02%
2024/11/08	0.2	56.52	0	0.00	56.40	0.2	11,234	0.00%
2024/11/07	0.1	56.65	0	0.00	56.45	0.1	11,171	0.00%
2024/11/06	1	56.70	0	0.00	56.50	1	11,101	0.01%
2024/11/05	0.2	56.50	0	0.00	56.65	0.2	11,100	0.00%
2024/11/04	2.1	56.51	9	56.55	56.50	-6.9	11,306	-0.06%
2024/11/01	1.2	56.43	0	0.00	56.55	1.2	11,791	0.01%
2024/10/30	0.2	57.10	0	0.00	56.80	0.2	11,756	0.00%
2024/10/29	1.5	56.82	0	0.00	56.80	1.5	11,736	0.01%
2024/10/28	0.1	57.45	15	57.35	57.20	-14.9	11,537	-0.13%
2024/10/25	0.2	57.45	0	0.00	57.15	0.2	11,732	0.00%
2024/10/24	0	57.15	0	0.00	57.35	0	11,763	0.00%
2024/10/23	2.2	57.35	0	0.00	57.10	2.2	11,986	0.02%
2024/10/22	0.1	57.35	0	0.00	57.40	0.1	12,002	0.00%
2024/10/21	0.3	57.80	0	0.00	57.35	0.3	12,225	0.00%
2024/10/18	0	57.50	0	0.00	57.40	0	12,536	0.00%
2024/10/17	2.5	57.30	0	0.00	57.20	2.5	12,565	0.02%
2024/10/16	1.1	56.86	0	0.00	56.80	1.1	12,645	0.01%
2024/10/15	0.3	57.07	0	0.00	57.10	0.3	12,528	0.00%
2024/10/14	2.2	56.63	0	0.00	56.70	2.2	12,589	0.02%
2024/10/11	2.3	56.62	0	0.00	56.60	2.3	12,527	0.02%
2024/10/09	1	56.66	0	0.00	56.65	1	12,538	0.01%
2024/10/08	17.3	56.63	0	0.00	56.70	17.3	12,603	0.14%
2024/10/07	0.3	57.35	0	0.00	56.95	0.3	12,656	0.00%
2024/10/04	1.1	56.79	0	0.00	56.80	1.1	12,766	0.01%
2024/10/01	2.2	57.11	0	0.00	57.05	2.2	12,706	0.02%
2024/09/30	1.5	57.43	0	0.00	57.40	1.5	12,697	0.01%
2024/09/27	3	57.65	0	0.00	57.60	3	12,727	0.02%
2024/09/26	1.2	57.70	0	0.00	57.65	1.2	12,737	0.01%
2024/09/25	4.2	57.66	0	0.00	57.55	4.2	12,796	0.03%
2024/09/24	0	57.20	0	0.00	57.35	0	12,869	0.00%
2024/09/23	1.1	57.15	0	0.00	57.05	1.1	13,021	0.01%
2024/09/20	1.2	56.95	0	0.00	56.75	1.2	13,144	0.01%
2024/09/19	2.1	56.70	0	0.00	56.65	2.1	13,154	0.02%
2024/09/18	6.2	56.84	0	0.00	56.70	6.2	13,154	0.05%
2024/09/16	5.4	58.21	0	0.00	58.25	5.4	12,849	0.04%
2024/09/13	0.5	58.20	0	0.00	58.15	0.5	12,705	0.00%
2024/09/12	1	58.00	0	0.00	57.90	1	12,976	0.01%
2024/09/11	0.5	57.71	0	0.00	57.50	0.5	13,371	0.00%
2024/09/10	0.4	57.95	0	0.00	57.65	0.4	13,506	0.00%
2024/09/09	1.2	57.50	0	0.00	57.65	1.2	13,557	0.01%
2024/09/06	2	57.60	0	0.00	57.65	2	13,616	0.01%
2024/09/05	1.2	57.88	0	0.00	57.40	1.2	13,633	0.01%
2024/09/04	2.5	57.77	1	57.70	57.45	1.5	13,611	0.01%
2024/09/03	1	58.65	0	0.00	58.60	1	13,150	0.01%
2024/09/02	1.1	58.39	0	0.00	58.45	1.1	13,124	0.01%
2024/08/30	1	58.34	0	0.00	58.25	1	13,033	0.01%
2024/08/29	0	58.05	0	0.00	58.10	0	13,237	0.00%
2024/08/28	0.1	58.25	0	0.00	58.10	0.1	13,229	0.00%
2024/08/27	1	57.94	0	0.00	58.15	1	13,188	0.01%
2024/08/26	1.2	58.06	0	0.00	57.95	1.2	13,197	0.01%
2024/08/23	0	57.75	0	0.00	57.90	0	13,127	0.00%
2024/08/22	1.2	57.58	0	0.00	57.65	1.2	13,134	0.01%
2024/08/21	0.1	57.90	0	0.00	57.75	0.1	13,141	0.00%
2024/08/20	1.2	57.99	1	57.80	57.80	0.2	13,078	0.00%
2024/08/19	1.1	57.61	0	0.00	57.70	1.1	13,067	0.01%
2024/08/16	0	57.75	0	0.00	57.60	0	13,023	0.00%
2024/08/15	0.2	57.80	0	0.00	57.20	0.2	12,978	0.00%
2024/08/14	0.1	57.40	0	0.00	57.45	0.1	12,993	0.00%
2024/08/13	10	56.90	0	0.00	56.85	10	12,964	0.08%
2024/08/12	3.5	56.53	0	0.00	56.75	3.5	12,956	0.03%
2024/08/09	0	56.25	0	0.00	56.20	0	12,937	0.00%
2024/08/08	0	55.80	0	0.00	55.40	0	12,840	0.00%
2024/08/07	1.1	55.57	0	0.00	55.80	1.1	12,749	0.01%
2024/08/06	1	54.70	0	0.00	54.70	1	12,545	0.01%
2024/08/05	5.3	54.19	0	0.00	53.65	5.3	12,252	0.04%
2024/08/02	1.1	56.83	0	0.00	56.80	1.1	11,581	0.01%
2024/08/01	1.1	57.60	0	0.00	57.70	1.1	11,443	0.01%
2024/07/31	0	57.00	2	57.10	57.20	-2	11,408	-0.02%
2024/07/30	0.2	56.97	0	0.00	57.00	0.2	11,376	0.00%
2024/07/29	0.1	57.83	2	58.15	57.45	-1.9	11,135	-0.02%
2024/07/26	3.3	57.33	0	0.00	57.60	3.3	11,010	0.03%
2024/07/23	0.1	57.97	0	0.00	58.10	0.1	10,801	0.00%
2024/07/22	3.3	57.20	0	0.00	57.25	3.3	10,726	0.03%
2024/07/19	2	57.71	0	0.00	57.75	2	10,459	0.02%
2024/07/18	0	58.10	0	0.00	58.65	0	10,086	0.00%
2024/07/17	1.3	58.56	0	0.00	58.30	1.3	10,005	0.01%
2024/07/16	0.2	58.65	0	0.00	58.55	0.2	9,897	0.00%
2024/07/15	0.3	58.70	0	0.00	58.45	0.3	9,967	0.00%
2024/07/12	0	58.50	0	0.00	58.35	0	9,855	0.00%
2024/07/11	0	58.45	0.2	58.65	58.40	-0.2	9,782	0.00%
2024/07/10	4	58.19	0	0.00	58.20	4	9,792	0.04%
2024/07/09	8	58.48	0	0.00	58.40	8	9,637	0.08%
2024/07/08	0	59.15	0	0.00	58.90	0	9,378	0.00%
2024/07/05	0.2	59.25	0	0.00	59.20	0.2	9,111	0.00%
2024/07/04	10	59.02	5	58.80	59.00	5	9,006	0.06%
2024/07/03	0	58.70	0	0.00	58.80	0	8,836	0.00%
2024/07/02	0.1	58.10	50	58.00	58.50	-49.9	8,715	-0.57%
2024/07/01	0.2	58.00	0	0.00	58.15	0.2	8,630	0.00%
2024/06/28	6.1	57.89	0	0.00	57.75	6.1	8,505	0.07%
2024/06/27	10	57.59	0	0.00	57.70	10	8,327	0.12%
2024/06/26	0.2	58.11	0	0.00	57.90	0.2	8,135	0.00%
2024/06/25	5.2	58.06	0	0.00	58.05	5.2	7,949	0.07%
2024/06/24	2.1	58.08	0	0.00	58.25	2.1	7,808	0.03%
2024/06/21	10.5	58.41	17	58.44	58.45	-6.5	7,695	-0.08%
2024/06/20	6.2	58.36	0	0.00	58.40	6.2	7,565	0.08%
2024/06/19	1	58.35	26	58.35	58.30	-25	7,449	-0.34%
2024/06/18	5	59.29	2	59.43	59.40	3	7,048	0.04%
2024/06/17	11.2	59.11	0	0.00	59.25	11.2	6,515	0.17%
2024/06/14	13.1	58.77	16	58.83	59.10	-2.9	6,250	-0.05%
2024/06/13	12	58.81	3	58.85	58.85	9	6,120	0.15%
2024/06/12	66	58.46	0	0.00	58.50	66	5,943	1.11%
2024/06/11	8	58.25	0	0.00	58.25	8	5,838	0.14%
2024/06/07	0	58.30	1	58.25	58.25	-1	5,758	-0.02%
2024/06/06	0	0.00	15	58.15	58.15	-15	5,708	-0.26%
2024/06/05	26	57.76	0	0.00	57.75	26	5,602	0.46%
2024/06/04	2	57.80	0	0.00	57.65	2	5,625	0.04%
2024/06/03	1.1	57.70	10	57.50	57.75	-9	5,421	-0.17%
2024/05/30	1	57.00	0	0.00	57.20	1	5,477	0.02%
2024/05/29	0.4	57.70	0.6	57.75	57.60	-0.2	5,512	0.00%
2024/05/27	0	58.05	0	0.00	58.05	0	5,458	0.00%
2024/05/24	6	57.55	0	0.00	57.55	6	5,439	0.11%
2024/05/23	4	57.55	0	0.00	57.60	4	5,449	0.07%
2024/05/22	0	0.00	8	57.50	57.70	-8	5,489	-0.15%
2024/05/20	0	57.50	0	0.00	57.20	0	5,435	0.00%
2024/05/17	15.2	57.50	0	0.00	57.50	15.2	5,349	0.28%
2024/05/16	3	57.83	0	0.00	57.85	3	5,327	0.06%
2024/05/15	82	57.70	0	0.00	57.20	82	5,347	1.53%
2024/05/14	2	57.25	0	0.00	57.25	2	5,403	0.04%
2024/05/13	0.2	57.00	0	0.00	57.00	0.2	5,441	0.00%
2024/05/07	1	57.00	8	56.95	57.00	-7	5,386	-0.13%
2024/05/02	0.6	56.30	0	0.00	56.40	0.6	5,382	0.01%
2024/04/30	0	56.25	0	0.00	56.20	0	5,376	0.00%
2024/04/22	0	0.00	2	54.63	54.55	-2	5,608	-0.04%
2024/04/19	1	54.50	0	0.00	54.40	1	5,579	0.02%
2024/04/18	0	0.00	1	55.10	55.20	-1	5,453	-0.02%
2024/04/17	0.1	54.44	0	0.00	54.55	0.1	5,419	0.00%
2024/04/16	1	54.10	0.1	54.30	54.05	0.9	5,445	0.02%
2024/04/15	1	55.20	1	55.15	55.20	0	5,329	0.00%
2024/04/12	0	55.20	0	0.00	55.35	0	5,341	0.00%
2024/04/08	0	54.70	0	0.00	55.15	0	5,492	0.00%
2024/04/01	0.5	54.85	0	0.00	54.65	0.5	5,508	0.01%
2024/03/29	1	54.65	0	0.00	54.55	1	5,555	0.02%
2024/03/26	2.2	54.28	0	0.00	54.00	2.2	5,696	0.04%
2024/03/22	5	54.63	18	54.50	54.55	-13	5,785	-0.22%
2024/03/21	1	55.05	1.2	55.05	55.10	-0.2	5,819	0.00%
2024/03/18	11	53.84	20	53.55	53.95	-9	5,920	-0.15%
2024/03/15	18.1	54.40	0.1	54.30	54.35	18	5,877	0.31%
2024/03/13	8	54.08	1	54.30	54.25	7	5,817	0.12%
2024/03/08	1	52.65	0	0.00	52.65	1	5,833	0.02%
2024/03/07	1	52.65	0	0.00	52.90	1	5,753	0.02%
2024/03/06	14	52.40	0	0.00	52.70	14	5,683	0.25%
2024/03/01	0.5	51.60	15	51.35	51.40	-14.5	5,476	-0.26%
2024/02/29	0.1	51.30	0	0.00	51.35	0.1	5,470	0.00%
2024/02/23	0	0.00	3	51.15	51.10	-3	5,349	-0.06%
2024/02/20	6	51.00	0	0.00	50.95	6	5,241	0.11%
2024/02/19	4.1	50.84	0	0.00	50.95	4.1	5,230	0.08%
2024/02/16	8	50.50	0	0.00	50.50	8	5,215	0.15%