統一FANG+ (00757)-統一-板橋券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
82.2
漲跌
▲0.6
漲幅
+0.67%
成交量
3,137張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	16	82.20	0	0.00	82.15	16	2,715	0.59%
2024/05/21	1	81.45	0	0.00	81.60	1	2,717	0.04%
2024/05/16	1	80.90	0	0.00	80.85	1	2,763	0.04%
2024/05/10	1	79.15	0	0.00	79.20	1	2,843	0.04%
2024/05/02	1	76.40	0	0.00	76.70	1	2,987	0.03%
2024/04/29	1	77.65	1	77.70	77.55	0	2,982	0.00%
2024/04/26	0	0.00	2	76.90	77.05	-2	3,002	-0.07%
2024/04/25	2.3	74.05	3	73.80	73.70	-0.7	2,975	-0.02%
2024/04/24	3	76.20	10	76.13	76.30	-7	2,956	-0.24%
2024/04/22	1	73.05	0	0.00	73.35	1	2,947	0.03%
2024/04/19	14	73.96	0	0.00	74.20	14	2,923	0.48%
2024/04/18	3	75.93	1	76.20	75.90	2	2,884	0.07%
2024/04/16	7	76.98	1	76.95	77.00	6	2,863	0.21%
2024/04/15	2	79.20	0	0.00	79.30	2	2,843	0.07%
2024/04/12	3	79.83	0	0.00	79.80	3	2,838	0.11%
2024/04/08	1	77.50	0	0.00	77.50	1	2,880	0.03%
2024/03/29	1	76.85	0	0.00	76.95	1	2,522	0.04%
2024/03/28	0	0.00	10	77.70	77.70	-10	2,520	-0.40%
2024/03/26	1	77.80	0	0.00	77.75	1	2,506	0.04%
2024/03/25	0.3	77.40	0	0.00	77.50	0.3	2,492	0.01%
2024/03/22	2	77.15	0	0.00	77.40	2	2,488	0.08%
2024/03/19	1	74.90	0	0.00	75.05	1	2,453	0.04%
2024/03/14	1	74.75	0	0.00	74.75	1	2,448	0.04%
2024/03/13	1	75.20	0	0.00	75.20	1	2,445	0.04%
2024/03/12	1	74.05	0	0.00	74.20	1	2,439	0.04%
2024/03/11	3.1	74.06	0	0.00	73.90	3.1	2,441	0.13%
2024/03/08	1	75.75	0	0.00	75.60	1	2,417	0.04%
2024/03/07	9	74.39	0	0.00	74.35	9	2,379	0.38%
2024/03/06	6.1	74.63	0	0.00	74.85	6.1	2,270	0.27%
2024/03/05	2	75.88	0	0.00	76.00	2	2,212	0.09%
2024/02/29	20	74.57	4	74.50	74.40	16	2,065	0.77%
2024/02/27	3	76.02	0	0.00	76.10	3	1,967	0.15%
2024/02/26	1.3	76.24	0	0.00	76.10	1.3	1,952	0.06%
2024/02/23	35	76.66	0	0.00	76.80	35	1,932	1.81%
2024/02/22	1	74.85	1	74.55	74.85	0	1,916	0.00%
2024/02/21	2	72.95	1	73.00	72.95	1	1,899	0.05%
2024/02/19	5	74.25	0	0.00	74.30	5	1,850	0.27%
2024/02/16	1.3	74.75	1.1	75.01	74.85	0.2	1,873	0.01%
2024/02/15	1	74.65	0	0.00	74.90	1	1,862	0.05%
2024/02/05	1.1	72.30	0	0.00	72.30	1.1	1,847	0.06%
2024/02/02	0	0.00	1	70.75	70.55	-1	1,812	-0.06%
2024/02/01	1	68.25	12	68.10	68.25	-11	1,756	-0.63%
2024/01/31	1	68.85	0	0.00	68.95	1	1,663	0.06%
2024/01/26	2	69.15	0	0.00	69.15	2	1,672	0.12%
2024/01/25	0.5	69.90	0	0.00	69.85	0.5	1,673	0.03%
2024/01/17	0	0.00	2	66.20	66.20	-2	1,683	-0.12%
2024/01/11	0	0.00	1	65.90	65.95	-1	1,713	-0.06%
2024/01/08	0.1	63.15	0	0.00	63.10	0.1	1,765	0.00%
2024/01/05	0.1	63.00	0	0.00	62.80	0.1	1,772	0.00%
2024/01/04	1	63.05	0	0.00	63.10	1	1,790	0.06%
2023/12/28	1	65.35	0	0.00	65.45	1	1,795	0.06%
2023/12/25	2.2	65.61	0	0.00	65.80	2.2	1,783	0.12%
2023/12/22	2	65.70	0	0.00	65.70	2	1,792	0.11%
2023/12/21	1	65.40	0	0.00	65.50	1	1,800	0.06%
2023/12/20	2	66.30	0	0.00	66.35	2	1,803	0.11%
2023/12/19	3	65.75	0	0.00	65.75	3	1,835	0.16%
2023/12/18	0	0.00	2	64.90	64.90	-2	1,861	-0.11%
2023/12/15	6	64.39	0	0.00	64.35	6	1,864	0.32%
2023/11/30	1	62.80	0	0.00	62.70	1	1,891	0.05%
2023/11/27	0.2	63.30	0	0.00	62.85	0.2	1,865	0.01%
2023/11/16	0	0.00	0.1	62.90	62.95	-0.1	1,977	-0.01%
2023/11/14	0	0.00	3	62.20	62.25	-3	1,987	-0.15%
2023/11/08	0	0.00	1	60.45	60.50	-1	1,955	-0.05%
2023/11/06	0	0.00	0	59.15	59.10	0	1,940	0.00%
2023/10/27	1.1	56.11	0	0.00	56.25	1.1	1,986	0.05%
2023/10/16	0	0.00	2	59.25	59.15	-2	2,019	-0.10%
2023/10/12	3	60.20	1	60.25	60.20	2	2,006	0.10%
2023/10/04	2	57.20	0	0.00	57.20	2	2,048	0.10%
2023/10/02	1	58.00	0	0.00	57.95	1	2,018	0.05%
2023/09/28	0.3	57.05	0	0.00	57.00	0.3	2,024	0.01%
2023/09/26	10	57.50	0	0.00	57.50	10	1,992	0.50%
2023/09/22	5	57.25	0	0.00	57.25	5	1,961	0.25%
2023/09/07	0	0.00	5	59.95	59.90	-5	1,903	-0.26%
2023/09/06	1	60.85	0	0.00	60.80	1	1,896	0.05%
2023/09/05	0	0.00	2	60.20	60.20	-2	1,896	-0.11%
2023/09/01	1	60.35	0	0.00	60.35	1	1,899	0.05%
2023/08/25	2.3	57.35	0	0.00	57.30	2.3	1,898	0.12%
2023/08/24	5	60.45	0	0.00	60.45	5	1,828	0.27%
2023/08/21	0	0.00	3	56.65	56.65	-3	1,815	-0.17%
2023/08/10	3	58.57	0.1	58.65	58.50	2.9	1,771	0.16%
2023/07/31	1	60.95	2	60.80	60.80	-1	1,634	-0.06%
2023/07/28	0	0.00	6	59.37	59.60	-6	1,578	-0.38%
2023/07/25	0.3	59.35	0	0.00	59.20	0.3	1,544	0.02%
2023/07/24	1	58.95	0	0.00	58.90	1	1,529	0.07%
2023/07/19	1	61.85	0	0.00	61.80	1	1,431	0.07%
2023/07/18	1	61.00	0	0.00	60.85	1	1,385	0.07%
2023/07/13	1	59.25	2	59.15	59.15	-1	1,293	-0.08%
2023/07/11	5	58.40	0	0.00	58.40	5	1,213	0.41%
2023/07/03	0	0.00	2	58.55	58.60	-2	1,123	-0.18%
2023/06/29	0	0.00	0.4	57.65	57.75	-0.4	1,118	-0.04%
2023/06/28	4	56.65	0	0.00	56.70	4	1,108	0.36%
2023/06/27	2	55.48	0	0.00	55.55	2	1,087	0.18%
2023/06/26	2.2	57.86	0	0.00	57.80	2.2	1,047	0.21%
2023/06/02	0	0.00	0.5	54.53	54.55	-0.5	900	-0.05%
2023/05/30	0	0.00	0.1	52.95	52.95	-0.1	851	-0.01%
2023/05/25	0	0.00	1	51.20	51.25	-1	794	-0.13%
2023/05/23	0	0.00	0.1	50.45	50.60	-0.1	753	-0.01%
2023/05/22	0	0.00	0	50.05	50.00	0	737	0.00%
2023/05/19	0	0.00	2	50.85	50.80	-2	729	-0.27%
2023/05/12	0	0.00	1	47.95	47.91	-1	655	-0.15%
2023/04/18	0	0.00	0	44.41	44.39	0	731	0.00%
2023/03/22	1	43.35	0	0.00	43.43	1	672	0.15%
2023/03/17	0	0.00	3	42.81	42.88	-3	639	-0.47%
2023/03/02	0	40.07	0	0.00	39.96	0	592	0.01%
2023/02/22	1	40.07	0	0.00	40.07	1	588	0.18%
2023/02/10	0	0.00	1	41.30	41.25	-1	629	-0.16%
2023/02/09	0	0.00	1	41.85	41.85	-1	636	-0.16%
2023/02/08	0	0.00	1	42.06	42.31	-1	643	-0.16%
2023/02/07	0	0.00	1	41.24	41.21	-1	637	-0.16%
2023/02/03	0.2	41.05	0	0.00	41.10	0.2	615	0.03%
2023/02/02	0	0.00	14.7	40.24	40.25	-14.7	582	-2.52%
2023/01/30	0	0.00	4	38.85	38.75	-4	551	-0.73%
2023/01/13	0	0.00	0	34.68	34.71	0	534	0.00%
2023/01/06	0.1	32.55	0	0.00	32.46	0.1	536	0.02%
2023/01/03	0	0.00	0.2	33.22	33.27	-0.2	550	-0.03%
2022/12/22	1	34.62	0	0.00	34.68	1	550	0.18%
2022/12/13	1	36.16	0	0.00	36.20	1	576	0.17%
2022/12/09	1	36.10	0	0.00	36.13	1	582	0.17%
2022/10/11	7.1	35.50	0	0.00	35.39	7.1	598	1.18%
2022/09/29	1	37.78	0	0.00	37.76	1	592	0.17%
2022/09/22	0.2	38.00	0	0.00	37.95	0.2	589	0.03%
2022/09/21	1	38.73	0	0.00	38.73	1	580	0.17%
2022/09/20	1	38.93	0	0.00	38.95	1	588	0.17%
2022/09/08	1	39.13	0	0.00	39.15	1	628	0.16%
2022/09/07	0.3	38.29	0	0.00	38.22	0.3	624	0.04%
2022/09/05	0.1	39.27	0	0.00	38.78	0.1	643	0.02%
2022/08/31	0.2	39.52	0	0.00	39.54	0.2	677	0.02%
2022/08/29	0.1	39.50	9	39.47	39.52	-8.9	685	-1.30%
2022/08/26	2	41.43	0	0.00	41.37	2	680	0.29%
2022/08/25	1	40.46	0	0.00	40.45	1	675	0.15%
2022/08/24	1	39.81	0	0.00	39.88	1	678	0.15%
2022/08/22	0.1	40.61	4	40.61	40.57	-3.9	700	-0.56%
2022/08/19	0	0.00	0	41.42	41.42	0	716	0.00%
2022/08/18	0.1	41.40	2	41.37	41.33	-1.9	725	-0.26%
2022/08/16	2	42.30	0	0.00	42.33	2	753	0.27%
2022/08/15	0	0.00	0	42.00	41.93	0	750	0.00%
2022/08/12	0	0.00	2	41.27	41.32	-2	745	-0.27%
2022/08/09	0	0.00	10	40.72	40.72	-10	748	-1.34%
2022/08/08	0	40.74	0	0.00	40.86	0	755	0.00%
2022/08/04	2	40.85	0	0.00	40.85	2	794	0.25%
2022/08/02	0.2	39.60	0	0.00	39.59	0.2	805	0.02%
2022/07/22	1	39.05	0	0.00	39.10	1	943	0.11%
2022/07/11	0	0.00	1	38.20	37.71	-1	1,508	-0.07%
2022/07/05	1	36.23	0	0.00	36.28	1	1,554	0.06%
2022/07/01	0	36.19	0	0.00	35.50	0	1,574	0.00%
2022/06/30	1	36.31	0	0.00	36.24	1	1,592	0.06%
2022/06/27	1	37.85	0	0.00	38.15	1	1,641	0.06%
2022/06/13	1.1	36.11	0	0.00	36.04	1.1	1,843	0.06%
2022/06/10	0.2	38.34	0	0.00	38.33	0.2	1,873	0.01%
2022/06/09	0	39.25	0	0.00	39.25	0	1,921	0.00%
2022/06/06	0	37.73	0	0.00	37.78	0	1,944	0.00%
2022/05/26	0.3	34.43	0	0.00	34.26	0.3	2,043	0.01%
2022/05/24	1	34.91	0	0.00	34.88	1	2,154	0.05%
2022/05/23	1.1	35.71	0	0.00	35.73	1.1	2,157	0.05%
2022/05/19	0	0.00	7	35.55	35.67	-7	2,236	-0.31%
2022/05/18	1	37.24	0	0.00	37.35	1	2,238	0.04%
2022/05/17	1	36.61	0	0.00	36.72	1	2,253	0.04%
2022/05/12	2	35.33	0	0.00	35.09	2	2,293	0.09%
2022/05/10	1	36.73	0	0.00	36.90	1	2,307	0.04%
2022/05/09	0	38.25	3	37.95	37.95	-3	2,306	-0.13%
2022/05/06	0	38.81	0	0.00	39.02	0	2,333	0.00%
2022/05/04	1	39.80	0	0.00	39.79	1	2,400	0.04%
2022/04/29	3	39.22	0	0.00	40.00	3	2,541	0.12%
2022/04/22	1	39.86	0	0.00	39.94	1	2,497	0.04%
2022/04/21	1	41.33	0	0.00	41.48	1	2,414	0.04%
2022/04/15	1	43.18	0	0.00	43.30	1	2,316	0.04%
2022/04/14	0	44.16	0	0.00	44.20	0	2,346	0.00%
2022/04/11	0.1	44.40	1	44.39	44.40	-0.9	2,444	-0.04%
2022/04/01	0.1	46.73	5	46.45	46.73	-4.9	2,434	-0.20%
2022/03/30	1	48.41	0	0.00	48.07	1	2,436	0.04%
2022/03/29	1	47.49	0	47.68	47.66	1	2,433	0.04%
2022/03/28	0	46.59	0	0.00	46.61	0	2,430	0.00%
2022/03/24	1	46.28	0	46.34	46.45	1	2,487	0.04%
2022/03/23	8	46.08	0	0.00	46.45	8	2,541	0.31%
2022/03/22	1	44.42	0	0.00	44.57	1	2,504	0.04%
2022/03/21	3	44.36	0	0.00	44.33	3	2,506	0.12%
2022/03/18	1	42.68	0	0.00	42.70	1	2,508	0.04%
2022/03/17	1	42.99	0	0.00	43.16	1	2,505	0.04%
2022/03/15	0	0.00	13	38.51	38.56	-13	2,478	-0.52%
2022/03/14	0	0.00	5	40.06	40.01	-5	2,468	-0.20%
2022/03/07	0.2	41.50	3	41.15	41.34	-2.8	2,689	-0.10%
2022/03/04	0	0.00	0	42.40	42.45	0	2,687	0.00%
2022/03/03	2	43.72	0	0.00	43.75	2	2,695	0.07%
2022/03/01	0	43.53	0	0.00	43.59	0	2,724	0.00%
2022/02/23	1	42.89	0	0.00	42.97	1	2,656	0.04%
2022/02/22	0	0.00	2	42.80	42.84	-2	2,660	-0.08%
2022/02/18	0.1	45.07	0	0.00	45.08	0.1	2,608	0.00%
2022/02/17	1	45.31	1	45.32	45.51	0	2,618	0.00%
2022/02/16	1	45.76	1	45.83	45.81	0	2,627	0.00%
2022/02/14	1	44.29	8	44.26	44.43	-7	2,636	-0.27%
2022/02/10	0	0.00	1	46.56	46.55	-1	2,625	-0.04%
2022/02/09	0	0.00	1	45.68	45.88	-1	2,639	-0.04%
2022/01/24	1	45.47	0	0.00	45.44	1	2,519	0.04%
2022/01/21	0.1	47.00	0	0.00	46.83	0.1	2,440	0.00%
2022/01/20	2	47.92	0	0.00	48.23	2	2,352	0.09%
2022/01/19	9	48.15	0	0.00	47.99	9	2,331	0.39%
2022/01/18	3.1	48.85	0	0.00	48.74	3.1	2,279	0.14%
2022/01/17	0.3	49.15	0	0.00	49.04	0.3	2,255	0.01%
2022/01/14	3	48.96	0	0.00	49.01	3	2,242	0.13%
2022/01/12	4	49.99	0	0.00	50.10	4	2,164	0.18%
2022/01/11	10	49.45	0	0.00	49.36	10	2,146	0.47%
2022/01/05	0.1	51.40	0	0.00	50.60	0.1	1,987	0.01%
2021/12/30	0	0.00	0.1	50.50	50.60	-0.1	1,957	0.00%
2021/12/28	0	51.40	11	51.25	51.25	-11	1,966	-0.56%
2021/12/27	0	51.20	0	0.00	51.00	0	1,964	0.00%
2021/12/24	1	50.90	0	0.00	50.85	1	1,978	0.05%
2021/12/21	2	48.93	0	0.00	49.05	2	1,945	0.10%
2021/12/20	0.1	49.70	0	0.00	49.06	0.1	1,911	0.00%
2021/12/17	1	49.80	0	0.00	49.84	1	1,848	0.05%
2021/12/15	1	50.15	0	0.00	50.20	1	1,776	0.06%
2021/12/14	0.1	50.40	0	0.00	50.40	0.1	1,761	0.01%
2021/12/13	0	51.70	1	51.65	51.65	-1	1,728	-0.06%
2021/12/09	3	52.13	0	0.00	52.15	3	1,713	0.18%
2021/12/08	1	52.15	0	52.05	52.15	1	1,715	0.06%
2021/12/07	1	50.35	0	0.00	50.70	1	1,681	0.06%
2021/12/06	0.2	50.00	0	0.00	49.51	0.2	1,638	0.01%
2021/12/03	0.1	51.18	0	0.00	51.10	0.1	1,532	0.00%
2021/12/02	0	52.20	0	0.00	51.70	0	1,462	0.00%
2021/12/01	0	53.15	0	0.00	53.25	0	1,370	0.00%
2021/11/29	0	53.10	0	53.05	52.90	0	1,346	0.00%
2021/11/26	0	53.37	0	0.00	53.10	0	1,316	0.00%
2021/11/25	0	53.70	0	0.00	53.60	0	1,287	0.00%
2021/11/22	0	54.35	0	0.00	54.25	0	1,214	0.00%
2021/11/15	0	0.00	0	54.40	54.30	0	1,119	0.00%
2021/11/12	0	53.95	0	0.00	53.80	0	1,103	0.00%
2021/11/11	0	53.45	0	0.00	53.35	0	1,088	0.00%
2021/11/10	0	54.00	0	0.00	53.45	0	1,075	0.00%
2021/11/08	0	0.00	0	54.70	54.70	0	1,027	0.00%
2021/11/05	0.1	55.30	0	55.20	55.15	0.1	999	0.01%
2021/11/04	0.1	54.30	0	54.32	54.40	0.1	980	0.01%
2021/11/03	0.1	53.60	0	0.00	53.55	0.1	966	0.01%
2021/11/02	0.1	54.40	0	54.35	54.25	0.1	942	0.01%
2021/11/01	0.1	53.45	0	53.40	53.50	0.1	918	0.01%
2021/10/29	0	0.00	0	52.70	52.70	0	906	0.00%
2021/10/28	0	52.70	0	0.00	52.40	0	903	0.00%
2021/10/27	0	53.00	0	0.00	52.80	0	898	0.00%
2021/10/26	0	0.00	0	53.35	53.30	0	900	0.00%
2021/10/25	2	52.11	0	0.00	52.10	2	884	0.23%
2021/10/22	0	52.15	0	0.00	52.15	0	893	0.00%
2021/10/21	0	51.95	0	0.00	51.75	0	896	0.00%
2021/10/20	0	52.10	1	52.00	52.10	-1	896	-0.11%
2021/10/19	0	0.00	2	51.45	51.35	-2	894	-0.22%
2021/10/18	0	0.00	0	50.55	50.55	0	898	0.00%
2021/10/15	0	50.50	2	50.60	50.65	-2	902	-0.22%
2021/10/14	0	49.91	2	50.00	50.00	-2	919	-0.22%
2021/10/13	0	49.30	0	0.00	49.36	0	931	0.00%
2021/10/08	0	49.48	0	0.00	49.31	0	922	0.00%
2021/10/07	3	48.83	0	0.00	48.83	3	917	0.33%
2021/10/06	2	47.79	0	0.00	47.78	2	913	0.22%
2021/10/05	1	47.12	0	0.00	47.20	1	910	0.11%
2021/08/27	1	49.40	0	0.00	49.41	1	881	0.11%
2021/07/07	8	50.70	0	0.00	50.70	8	962	0.83%
2021/07/06	2	50.75	0	0.00	50.70	2	962	0.21%
2021/06/30	0	0.00	2	50.80	50.90	-2	982	-0.20%
2021/06/24	2	48.87	0	0.00	48.87	2	985	0.20%
2021/05/04	0	0.00	10	46.25	46.39	-10	1,197	-0.84%
2021/04/19	0	0.00	2	49.34	49.33	-2	1,222	-0.16%
2021/04/14	0	0.00	5	49.61	49.68	-5	1,227	-0.41%
2021/04/07	15	47.32	0	0.00	47.34	15	1,197	1.25%
2021/03/11	1	45.63	0	0.00	45.71	1	1,122	0.09%
2021/02/26	1	47.35	0	0.00	47.20	1	1,066	0.09%
2021/02/23	0	0.00	6	49.55	49.77	-6	1,021	-0.59%
2021/02/18	3	50.80	1	50.65	50.75	2	1,012	0.20%
2021/02/04	0	0.00	5	47.51	47.32	-5	991	-0.50%
2021/01/28	1	45.79	0	0.00	45.75	1	1,062	0.09%
2021/01/27	4	47.96	0	0.00	48.02	4	1,082	0.37%
2021/01/20	5	45.30	0	0.00	45.30	5	1,059	0.47%
2021/01/08	1	44.38	0	0.00	44.44	1	1,030	0.10%
2020/12/23	0	0.00	8	43.64	43.66	-8	1,098	-0.73%
2020/11/09	5	41.00	0	0.00	41.97	5	1,080	0.46%
2020/11/06	3	40.31	0	0.00	40.31	3	1,057	0.28%
2020/10/22	0	0.00	5	39.74	39.85	-5	883	-0.57%
2020/10/20	2	39.95	0	0.00	39.65	2	874	0.23%
2020/10/07	0	0.00	5	38.52	38.53	-5	776	-0.64%
2020/10/06	5	39.04	0	0.00	38.99	5	763	0.66%
2020/09/29	3	38.50	0	0.00	38.35	3	739	0.41%
2020/07/29	0	0.00	3	33.10	33.10	-3	421	-0.71%
2020/07/21	3	34.91	0	0.00	34.98	3	409	0.73%
2020/06/11	0	0.00	3	29.71	29.80	-3	368	-0.81%
2020/05/19	3	27.94	0	0.00	27.85	3	419	0.71%
2019/04/02	0	0.00	15	20.67	20.68	-15	265	-5.66%
2019/03/12	0	0.00	1	19.90	20.01	-1	319	-0.31%
2019/03/11	1	19.44	0	0.00	19.44	1	306	0.33%
2019/02/26	0	0.00	2	19.62	19.66	-2	329	-0.61%
2019/01/18	0	0.00	1	19.20	19.17	-1	388	-0.26%
2018/12/27	0	0.00	1	16.90	17.11	-1	425	-0.24%
2018/12/26	1	16.17	0	0.00	16.00	1	422	0.24%
2018/12/24	0	0.00	2	16.72	16.73	-2	459	-0.44%
2018/12/13	0	0.00	4	19.12	19.17	-4	810	-0.49%
2018/12/06	0	0.00	5	18.51	18.50	-5	2,221	-0.23%