• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22245.83145.8145.9219,4370.01%
2025/01/21245.1100.0045.1029,3740.02%
2025/01/2000.00145.0945.14-19,311-0.01%
2025/01/170.144.1400.0044.250.19,1150.00%
2025/01/16147.9000.0047.7818,9430.01%
2025/01/15347.0600.0047.0738,7990.03%
2025/01/14247.14147.1747.2118,7520.01%
2025/01/130.446.9500.0046.490.48,6500.00%
2025/01/1000.00447.5847.67-48,561-0.05%
2025/01/08248.3600.0048.4428,6290.02%
2025/01/0700.00749.1748.70-78,545-0.08%
2024/12/2700.00047.3047.3208,2530.00%
2024/12/2300.00146.1346.15-18,537-0.01%
2024/12/20344.9400.0044.8238,5670.04%
2024/12/19445.5000.0045.5048,5070.05%
2024/12/11245.0000.0045.0328,5620.02%
2024/12/10245.8800.0045.8028,5400.02%
2024/12/02145.06145.2045.2008,8430.00%
2024/11/27145.1500.0044.9818,9320.01%
2024/11/2100.00244.6844.70-28,933-0.02%
2024/11/2000.00145.1645.16-18,866-0.01%
2024/11/19145.0100.0045.0418,8110.01%
2024/11/18144.9200.0045.2218,7370.01%
2024/11/15145.6000.0045.5718,5640.01%
2024/11/11148.0000.0048.2318,3000.01%
2024/11/08448.16248.1348.0028,3070.02%
2024/11/064046.3500.0046.50408,1400.49%
2024/11/04245.1200.0045.2228,4760.02%
2024/11/0125.244.9300.0045.1625.28,9940.28%
2024/10/24246.60746.6646.59-59,420-0.05%
2024/10/21146.94146.7746.63010,1030.00%
2024/10/17146.6800.0046.77110,4450.01%
2024/10/16246.8800.0047.12210,3820.02%
2024/09/2600.00447.1146.74-410,949-0.04%
2024/09/2500.00145.6345.64-110,964-0.01%
2024/09/2000.00245.4045.30-211,134-0.02%
2024/09/18144.1600.0044.07111,5900.01%
2024/09/1600.00244.5144.51-211,843-0.02%
2024/09/1100.00142.1241.85-111,754-0.01%
2024/09/10241.74141.8441.67111,7910.01%
2024/09/093.141.3300.0041.393.111,8700.03%
2024/09/063.242.45642.5642.44-2.811,978-0.02%
2024/09/050.443.1900.0043.060.411,9540.00%
2024/09/04143.0800.0042.92112,0000.01%
2024/09/03246.341246.3946.31-1011,720-0.09%
2024/08/29244.5100.0044.64211,8570.02%
2024/08/2200.00147.1947.19-112,010-0.01%
2024/08/20147.3500.0047.30112,1470.01%
2024/08/1500.000.745.0045.19-0.712,221-0.01%
2024/08/14245.030.245.0245.081.812,1980.01%
2024/08/13043.3100.0043.50012,2210.00%
2024/08/081.240.97740.9940.90-5.812,218-0.05%
2024/08/071.442.5700.0042.981.412,0420.01%
2024/08/0600.001242.8642.86-1211,830-0.10%
2024/08/051.841.3400.0040.601.811,5130.02%
2024/08/020.345.3400.0045.450.310,9640.00%
2024/07/310.146.6900.0046.800.110,6410.00%
2024/07/300.246.8600.0047.150.210,5290.00%
2024/07/2617.347.1100.0047.2917.310,6670.16%
2024/07/23250.2300.0050.20210,4190.02%
2024/07/226.248.97348.9549.003.210,3330.03%
2024/07/19350.25150.2550.25210,2570.02%
2024/07/18450.1000.0050.25410,2110.04%
2024/07/1500.00252.9553.05-210,257-0.02%
2024/07/121452.0300.0052.001410,3130.14%
2024/07/11254.0000.0054.00210,2160.02%
2024/07/101.152.9600.0052.951.110,2200.01%
2024/07/0900.00153.0553.05-110,330-0.01%
2024/07/08151.60151.5551.40010,4060.00%
2024/07/05351.5300.0051.65310,3680.03%
2024/07/04251.5000.0051.65210,3170.02%
2024/07/02149.8000.0049.93110,1560.01%
2024/07/01150.0500.0050.10110,0980.01%
2024/06/28349.8800.0049.75310,1370.03%
2024/06/275.449.4900.0049.605.410,2410.05%
2024/06/26650.0800.0050.15610,1040.06%
2024/06/251349.0000.0049.36139,9060.13%
2024/06/248.550.1800.0050.208.59,5860.09%
2024/06/2135.351.1300.0051.1035.39,3090.38%
2024/06/20552.9200.0053.1059,1190.05%
2024/06/19352.7200.0052.7539,1470.03%
2024/06/18351.8800.0051.9539,3030.03%
2024/06/17251.1000.0051.1029,3830.02%
2024/06/131850.9800.0051.15189,4030.19%
2024/06/12948.8800.0049.1299,3610.10%
2024/06/11148.8500.0048.8519,3970.01%
2024/06/07548.2400.0048.2659,4000.05%
2024/06/06248.5400.0048.6029,5500.02%
2024/06/05446.7400.0046.7649,6440.04%
2024/06/031146.9600.0046.891110,1490.11%
2024/05/31146.9900.0047.07110,1450.01%
2024/05/30147.2400.0047.19110,2650.01%
2024/05/243.346.5400.0046.483.310,5750.03%
2024/05/0700.00843.5843.70-811,336-0.07%
2024/04/29143.4200.0043.49111,1010.01%
2024/04/18141.8000.0041.86110,6810.01%
2024/04/03443.8800.0043.7649,8450.04%
2024/03/2800.00244.0044.00-29,280-0.02%
2024/03/1100.004.243.6843.62-4.28,852-0.05%
2024/03/0700.000.144.2444.33-0.18,2260.00%
2024/03/0512.344.1200.0044.2512.37,9120.16%
2024/02/29240.9300.0040.7627,4750.03%
2024/02/23141.3000.0041.3117,0530.01%
2024/02/22340.8600.0040.8336,8050.04%
2024/02/19139.9100.0040.1316,6060.02%
2024/02/16340.3100.0040.3236,6120.05%
2024/02/15140.1900.0040.2516,5130.02%
2024/02/0100.00937.4637.49-96,089-0.15%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音