• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▼0.13
  • 漲幅
    -0.58%
  • 成交量
    150,628張
  • 產業
    上市

  • 1883人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0325.522.0900.0022.1525.573,7820.03%
2025/01/220.822.27122.2822.28-0.272,7700.00%
2025/01/215.422.2600.0022.245.472,7450.01%
2025/01/200.722.1400.0022.150.772,6480.00%
2025/01/1724.122.0100.0021.9924.172,7890.03%
2025/01/161.722.0800.0021.991.772,9230.00%
2025/01/1510.421.8500.0021.8210.472,8000.01%
2025/01/141.421.9200.0021.941.472,3950.00%
2025/01/1335.521.8500.0021.7935.572,5750.05%
2025/01/102922.0900.0022.062970,1650.04%
2025/01/094.322.30522.3722.20-0.769,5680.00%
2025/01/080.522.4900.0022.450.569,4770.00%
2025/01/070.222.5100.0022.480.269,4290.00%
2025/01/064.222.31622.4122.42-1.869,1980.00%
2025/01/0317.622.13122.1622.1316.668,5810.02%
2025/01/0228.322.1400.0022.0728.368,9320.04%
2024/12/315.622.1400.0022.185.668,5990.01%
2024/12/302.422.372022.3322.30-17.668,818-0.03%
2024/12/275.222.36222.3922.403.269,0680.00%
2024/12/260.122.4300.0022.370.169,4930.00%
2024/12/25422.360.422.3522.373.769,7400.01%
2024/12/2410.222.3400.0022.3110.269,9570.01%
2024/12/231.522.2000.0022.221.570,0760.00%
2024/12/2037.122.0000.0021.9937.169,9030.05%
2024/12/1926.422.0300.0022.0726.469,1040.04%
2024/12/185.522.0800.0022.225.568,3250.01%
2024/12/171.222.1700.0022.101.268,1990.00%
2024/12/168.522.203222.2522.09-23.568,452-0.03%
2024/12/132.322.2000.0022.192.367,9480.00%
2024/12/1222.622.26222.2622.2520.667,7910.03%
2024/12/116.322.21022.2422.176.367,8070.01%
2024/12/107.822.3100.0022.267.867,8590.01%
2024/12/094.922.3500.0022.354.968,1530.01%
2024/12/0615.822.35322.3522.3512.868,8610.02%
2024/12/052.822.25222.2622.260.868,8090.00%
2024/12/040.322.1500.0022.180.369,0880.00%
2024/12/030.622.271522.1322.10-14.471,323-0.02%
2024/12/021.921.9300.0022.051.970,9250.00%
2024/11/2919.321.6900.0021.7619.370,6930.03%
2024/11/2843.621.7900.0021.7443.669,8820.06%
2024/11/2743.222.01122.0821.9642.267,8510.06%
2024/11/2620.222.14122.2022.1819.265,9680.03%
2024/11/250.822.39222.3022.30-1.265,4600.00%
2024/11/220.822.2400.0022.150.865,7310.00%
2024/11/2130.522.0400.0022.0830.565,8140.05%
2024/11/20522.1500.0022.13565,1630.01%
2024/11/193.422.211922.1222.16-15.664,592-0.02%
2024/11/18111.622.1700.0022.06111.663,6730.18% 大買/鉅額交易
2024/11/1525.322.7500.0022.7325.360,6450.04%
2024/11/1452.922.7700.0022.7452.957,1320.09%
2024/11/1378.722.9100.0022.9278.754,4770.14%
2024/11/1248.522.9800.0022.9248.552,8070.09%
2024/11/1116.423.1900.0023.1716.450,0150.03%
2024/11/081623.204523.2923.20-2949,683-0.06%
2024/11/071.323.200.423.2023.190.950,0110.00%
2024/11/060.423.161123.1223.04-10.650,799-0.02%
2024/11/052.922.8600.0022.992.951,2310.01%
2024/11/041.922.900.322.8722.851.653,3690.00%
2024/11/017.322.62622.5922.771.357,5560.00%
2024/10/300.822.98222.9822.87-1.259,4420.00%
2024/10/2912.422.8600.0022.9212.460,2560.02%
2024/10/28223.13823.1723.13-659,474-0.01%
2024/10/250.423.160.123.1023.100.360,5940.00%
2024/10/2415.322.9700.0022.9815.361,7070.02%
2024/10/232.423.111023.0523.07-7.662,964-0.01%
2024/10/220.223.1400.0023.180.263,1040.00%
2024/10/218.523.140.723.1623.117.864,7860.01%
2024/10/183.423.182223.1523.12-18.665,804-0.03%
2024/10/170.123.011223.0223.04-11.966,402-0.02%
2024/10/160.122.891022.9722.89-9.966,793-0.01%
2024/10/1531.223.011123.0223.0120.266,7880.03%
2024/10/140.722.7700.0022.780.766,9980.00%
2024/10/110.922.74522.7322.73-4.167,313-0.01%
2024/10/092.622.6700.0022.592.667,2270.00%
2024/10/084.222.5100.0022.494.267,2850.01%
2024/10/073.922.7200.0022.633.967,1540.01%
2024/10/047.522.6000.0022.567.567,0340.01%
2024/10/015.822.7000.0022.705.866,6330.01%
2024/09/3011.822.8000.0022.7511.866,4910.02%
2024/09/275.423.03723.0022.97-1.666,1940.00%
2024/09/262.223.0100.0022.942.266,0670.00%
2024/09/250.422.90222.8822.88-1.666,0150.00%
2024/09/247.222.5900.0022.677.265,8290.01%
2024/09/231.522.5600.0022.581.566,1290.00%
2024/09/206.222.4700.0022.456.266,2220.01%
2024/09/1911.222.330.122.3922.3211.166,4460.02%
2024/09/182.722.24222.3322.190.766,7970.00%
2024/09/160.822.3900.0022.310.867,1450.00%
2024/09/130.322.3600.0022.280.367,2180.00%
2024/09/1214.922.2800.0022.2714.968,1040.02%
2024/09/1117.522.03422.0922.0013.568,3280.02%
2024/09/1043.822.0900.0022.0743.868,2370.06%
2024/09/0922.222.01122.0022.1321.267,9730.03%
2024/09/0615.322.0800.0022.3615.367,6620.02%
2024/09/0512.222.2200.0022.0812.267,5140.02%
2024/09/0455.222.1800.0022.0955.267,4150.08%
2024/09/0310.622.8500.0022.8010.665,0370.02%
2024/09/022.122.95222.9022.900.165,0130.00%
2024/08/301.722.9400.0022.911.765,9440.00%
2024/08/295.222.7800.0022.905.266,4090.01%
2024/08/280.722.91322.9322.93-2.366,3160.00%
2024/08/271.822.88422.9222.89-2.266,5410.00%
2024/08/260.723.025.123.0822.93-4.366,909-0.01%
2024/08/233.222.68122.7322.762.266,8220.00%
2024/08/223.422.7300.0022.723.466,7730.01%
2024/08/215.822.81122.8622.814.867,4750.01%
2024/08/203.422.940.123.0422.893.467,2880.00%
2024/08/191.522.89122.8922.880.567,3950.00%
2024/08/169.222.891122.9422.86-1.867,5900.00%
2024/08/1525.123.2200.0023.1325.167,4870.04%
2024/08/1411.523.242.123.2323.269.466,8840.01%
2024/08/133.222.951.423.0022.991.867,8740.00%
2024/08/128.422.930.222.9522.928.268,7930.01%
2024/08/0920.222.681622.5722.574.269,5150.01%
2024/08/083622.1543.622.0922.10-7.669,346-0.01%
2024/08/0713.422.33122.2922.3712.468,8060.02%
2024/08/0618.721.743821.4421.86-19.368,098-0.03%
2024/08/0581.921.638121.4521.320.965,8040.00%
2024/08/0286.922.90722.9222.8779.961,0210.13%
2024/08/0123.323.3000.0023.3623.358,9480.04%
2024/07/316.423.0500.0022.976.458,6020.01%
2024/07/3018.822.76522.8622.9213.858,9380.02%
2024/07/298.223.03723.1322.991.259,4170.00%
2024/07/2648.823.0200.0023.1048.858,2700.08%
2024/07/236.423.44323.4723.463.457,0240.01%
2024/07/2237.923.161523.1323.2022.956,7990.04%
2024/07/1921.423.60223.6223.6019.455,4860.03%
2024/07/1815.623.97623.9223.979.654,4250.02%
2024/07/170.224.31124.3524.20-0.853,5980.00%
2024/07/160.624.3800.0024.340.653,8830.00%
2024/07/151.524.50624.4824.39-4.555,782-0.01%
2024/07/124.224.48124.4524.403.255,3840.01%
2024/07/111.724.531224.5524.58-10.355,418-0.02%
2024/07/100.624.440.424.3224.360.257,5780.00%
2024/07/092.224.321524.3424.34-12.858,218-0.02%
2024/07/08224.2110.124.3224.35-858,127-0.01%
2024/07/0517.424.20724.2424.2010.457,9410.02%
2024/07/040.224.0300.0024.100.258,0670.00%
2024/07/030.223.961023.9223.96-9.857,854-0.02%
2024/07/0212.523.8100.0023.8212.557,9320.02%
2024/07/0148.523.9000.0023.8848.557,9020.08%
2024/06/281.423.69123.6023.690.457,8640.00%
2024/06/271423.3800.0023.531457,9770.02%
2024/06/266.623.59523.5823.601.658,4470.00%
2024/06/254.923.58123.5923.633.958,4310.01%
2024/06/2423.623.6900.0023.6923.658,3150.04%
2024/06/2125.623.86823.8923.8517.658,4530.03%
2024/06/207.423.8400.0023.987.457,9850.01%
2024/06/190.223.60523.8123.83-4.858,385-0.01%
2024/06/180.923.452923.4923.51-28.157,989-0.05%
2024/06/175.123.3000.0023.375.158,1550.01%
2024/06/148.623.28323.3023.335.658,3010.01%
2024/06/137.223.3314.123.3223.31-6.958,486-0.01%
2024/06/127.123.0200.0023.037.158,3070.01%
2024/06/111022.9900.0022.971058,8740.02%
2024/06/071.823.0300.0023.011.859,3330.00%
2024/06/060.523.042123.0023.00-20.560,140-0.03%
2024/06/0519.122.911522.9122.904.160,9060.01%
2024/06/049.423.0600.0023.059.462,1960.02%
2024/06/032.623.223023.1723.25-27.463,088-0.04%
2024/05/313.523.1100.0023.073.563,9360.01%
2024/05/3029.323.1100.0023.1129.364,3000.05%
2024/05/299.123.3710.923.4723.33-1.964,6960.00%
2024/05/286.923.5800.0023.566.964,7640.01%
2024/05/274.623.531823.5623.54-13.465,232-0.02%
2024/05/242.523.09523.0723.16-2.567,6390.00%
2024/05/234.323.161023.1923.18-5.770,446-0.01%
2024/05/220.223.041523.1823.20-14.871,586-0.02%
2024/05/217.622.84222.8422.875.671,6970.01%
2024/05/201322.991023.0023.02372,4330.00%
2024/05/1724.823.0300.0022.9924.871,9350.03%
2024/05/1610.623.582.123.5623.578.571,5020.01%
2024/05/152.623.442.423.4123.400.270,8770.00%
2024/05/1415.523.2400.0023.3015.570,6460.02%
2024/05/1324.923.16423.1523.1620.970,4410.03%
2024/05/100.422.95523.0723.12-4.670,066-0.01%
2024/05/095.222.861022.9222.83-4.869,878-0.01%
2024/05/0810.622.87222.8822.898.669,2690.01%
2024/05/0722.422.7400.0022.7622.468,7450.03%
2024/05/06322.561022.6322.63-767,756-0.01%
2024/05/030.222.5000.0022.300.267,4780.00%
2024/05/0212.522.2400.0022.2212.567,1330.02%
2024/04/3011.222.241522.2922.26-3.865,497-0.01%
2024/04/298.122.14622.2322.262.165,8360.00%
2024/04/260.221.9500.0021.840.266,3160.00%
2024/04/255.821.765421.7721.77-48.266,590-0.07%
2024/04/244.821.9500.0022.034.866,6040.01%
2024/04/230.321.7300.0021.620.367,4510.00%
2024/04/226.421.630.621.7221.555.767,7750.01%
2024/04/1952.321.8200.0021.7452.367,3110.08%
2024/04/181.222.0800.0022.171.265,2280.00%
2024/04/171.422.0500.0022.151.465,2230.00%
2024/04/1630.522.02522.0122.0025.565,0240.04%
2024/04/1511.722.53322.5522.518.762,9180.01%
2024/04/122.622.74122.7622.701.662,4780.00%
2024/04/111.322.767022.7622.77-68.762,391-0.11%
2024/04/104.122.843022.8622.80-25.962,408-0.04%
2024/04/094.222.73122.7422.763.263,2500.01%
2024/04/083.922.6900.0022.713.964,0360.01%
2024/04/030.322.6800.0022.630.364,2870.00%
2024/04/021.222.6800.0022.671.264,8290.00%
2024/04/018.322.68122.6722.607.365,5740.01%
2024/03/291.522.63522.6322.70-3.565,883-0.01%
2024/03/280.622.573022.5522.57-29.465,838-0.04%
2024/03/270.222.4200.0022.550.265,8750.00%
2024/03/2623.922.324022.4522.41-16.166,226-0.02%
2024/03/252.522.52622.5022.48-3.566,623-0.01%
2024/03/220.422.551322.6022.54-12.666,899-0.02%
2024/03/210.422.405.422.4922.52-566,717-0.01%
2024/03/201.522.350.522.5122.29166,6980.00%
2024/03/191.222.4000.0022.391.267,3670.00%
2024/03/1812.922.33822.3122.374.967,8780.01%
2024/03/1515.422.2600.0022.3815.467,8960.02%
2024/03/146.622.38322.3122.303.667,6350.01%
2024/03/1322.322.61822.6522.5214.367,2530.02%
2024/03/120.422.351722.4922.55-16.666,571-0.02%
2024/03/116.222.40106.522.4222.34-100.365,904-0.15% 大賣/
2024/03/0825.722.387.222.3622.3118.565,3400.03%
2024/03/0715.422.312422.3422.33-8.663,369-0.01%
2024/03/065.522.173122.1922.29-25.562,239-0.04%
2024/03/052.422.1000.0022.172.461,4100.00%
2024/03/0487.622.0900.0022.0787.660,8920.14%
2024/03/012.522.0600.0022.032.560,0290.00%
2024/02/297.121.87122.0021.996.160,0920.01%
2024/02/2726.822.041521.9121.8511.859,3180.02%
2024/02/2666.422.4100.0022.4166.456,4290.12%
2024/02/238.222.541422.5522.46-5.854,038-0.01%
2024/02/220.222.431122.4022.41-10.853,848-0.02%
2024/02/2112.222.310.222.3422.291253,5570.02%
2024/02/2034.422.3500.0022.4034.452,4010.07%
2024/02/1914.622.3000.0022.3014.652,9900.03%
2024/02/161.922.31622.3322.31-4.153,492-0.01%
2024/02/1518.422.1446.122.1122.20-27.753,201-0.05%
2024/02/055.821.84321.8821.892.852,7380.01%
百萬人注意！00878、00933B公告配息 最後申購日2月19日UDN聯合新聞網－11時前
台股3日金蛇年首日開張，因封關期間美股下跌影響，以22,694點收盤，下跌830點。國泰投信旗下的國泰永續高股息（008......詳全文
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－20天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音