加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.23
  • 漲幅
    +0.87%
  • 成交量
    8,203張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.002026.5126.49-2016,685-0.12%
2024/05/15126.2800.0026.24116,6630.01%
2024/05/10226.1500.0026.33216,5470.01%
2024/05/07126.5000.0026.50116,3930.01%
2024/04/30225.8200.0025.78215,9740.01%
2024/04/26525.1500.0025.20515,6730.03%
2024/04/19224.6400.0024.64215,6370.01%
2024/04/16224.7000.0024.79215,4590.01%
2024/04/0200.00525.3725.41-515,418-0.03%
2024/04/010.125.2200.0025.120.115,3950.00%
2024/03/29625.1500.0025.37615,4150.04%
2024/03/27525.2800.0025.26514,9680.03%
2024/03/2600.00624.8024.74-614,834-0.04%
2024/03/2200.00225.4225.13-214,581-0.01%
2024/03/211025.56125.6425.62914,4280.06%
2024/03/202726.012025.8325.62714,5220.05%
2024/03/152525.6900.0025.642513,4430.19%
2024/03/08424.854024.8324.74-369,973-0.36%
2024/03/07524.17224.0624.5739,2390.03%
2024/03/062023.7000.0023.86208,7670.23%
2024/03/054023.4800.0023.60408,3010.48%
2024/03/04223.2400.0023.3527,7260.03%
2024/03/0100.006022.8522.89-607,209-0.83%
2024/02/16122.2100.0022.1716,8500.01%
2024/02/02222.11422.2022.14-26,859-0.03%
2024/02/0100.002022.1422.19-206,887-0.29%
2024/01/152022.03122.0522.00196,9270.27%
2024/01/1000.003021.8621.95-306,922-0.43%
2024/01/08322.1400.0022.1136,8980.04%
2024/01/05122.1900.0022.2016,8390.01%
2024/01/03222.2500.0022.2226,7860.03%
2024/01/020.122.4000.0022.480.16,6850.00%
2023/12/271022.5200.0022.53106,6140.15%
2023/12/25322.35522.3122.38-26,503-0.03%
2023/12/18122.5100.0022.5716,3120.02%
2023/12/15523.1700.0023.1456,1960.08%
2023/12/14523.2600.0023.3156,0330.08%
2023/12/12522.5400.0022.5756,3020.08%
2023/12/04122.015222.0322.01-517,096-0.72%
2023/12/01521.9400.0021.9457,3880.07%
2023/11/301521.7500.0021.80157,5000.20%
2023/11/2800.001021.6521.66-107,565-0.13%
2023/11/271021.591021.7121.5507,4910.00%
2023/11/221021.58721.5921.6037,3360.04%
2023/11/0800.00821.5821.64-86,894-0.12%
2023/11/06521.1600.0021.2756,6590.08%
2023/10/24520.5200.0020.6156,2110.08%
2023/10/0500.00620.9220.90-65,614-0.11%
2023/10/0400.001320.6320.80-135,578-0.23%
2023/09/1900.00520.8620.74-54,861-0.10%
2023/09/18220.7300.0020.7324,6820.04%
2023/09/152721.6000.0021.65274,4210.61%
2023/09/121020.9100.0020.92103,6840.27%
2023/09/112421.0600.0020.93243,5150.68%
2023/09/08521.2600.0021.1553,1090.16%
2023/09/07721.291021.2921.25-32,854-0.11%
2023/09/062521.2900.0021.36252,4771.01%
2023/09/01120.7300.0020.6111,4280.07%
2023/07/2700.00120.2820.22-11,151-0.09%
2023/07/2600.00120.1420.15-11,141-0.09%
2023/07/21319.29119.4619.6621,0920.18%
2023/06/050.518.3400.0018.270.57530.07%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音