群益台灣精選高息 (00919)-統一-板橋券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.83
漲跌
▲0.09
漲幅
+0.35%
成交量
121,992張
產業
上市
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	40.2	25.84	35	25.88	25.83	5.2	134,386	0.00%
2024/05/31	14.6	25.92	2	26.05	25.74	12.6	136,069	0.01%
2024/05/30	2.7	25.88	5	25.84	25.93	-2.3	137,202	0.00%
2024/05/29	10.4	25.99	19	26.01	25.94	-8.6	138,939	-0.01%
2024/05/28	15.2	25.96	1	26.01	25.94	14.2	142,653	0.01%
2024/05/27	50.5	25.93	8	25.92	25.90	42.5	143,496	0.03%
2024/05/24	3	25.52	5	25.39	25.54	-2	144,631	0.00%
2024/05/23	4.3	25.41	0	0.00	25.49	4.3	145,232	0.00%
2024/05/22	0.3	25.42	254	25.41	25.47	-253.7	146,369	-0.17%	大賣/鉅額交易
2024/05/21	50.3	25.28	5	25.26	25.25	45.3	147,135	0.03%
2024/05/20	4.2	25.33	29	25.38	25.34	-24.8	147,725	-0.02%
2024/05/17	0.6	25.25	0	0.00	25.20	0.6	148,382	0.00%
2024/05/16	3.2	25.22	0	0.00	25.28	3.2	148,766	0.00%
2024/05/15	22.6	24.98	0	0.00	24.92	22.6	148,620	0.02%
2024/05/14	11.7	25.00	16	25.08	25.05	-4.3	148,661	0.00%
2024/05/13	6.2	24.92	5	24.96	24.88	1.2	148,384	0.00%
2024/05/10	2.4	24.88	10.1	24.84	24.80	-7.7	148,223	-0.01%
2024/05/09	0.4	24.77	38	24.82	24.74	-37.6	148,003	-0.03%
2024/05/08	3.2	24.73	0	0.00	24.73	3.2	147,872	0.00%
2024/05/07	11.3	24.82	1	24.77	24.77	10.3	147,846	0.01%
2024/05/06	5.7	24.75	0	0.00	24.73	5.7	147,849	0.00%
2024/05/03	0.2	24.86	0	0.00	24.57	0.2	148,225	0.00%
2024/05/02	13.3	24.57	0	0.00	24.57	13.3	148,431	0.01%
2024/04/30	5.2	24.74	0	0.00	24.72	5.2	148,178	0.00%
2024/04/29	14.3	24.83	0	0.00	24.82	14.3	148,015	0.01%
2024/04/26	15.1	24.45	1	24.49	24.45	14.1	147,977	0.01%
2024/04/25	5.1	24.33	6	24.28	24.28	-0.9	148,035	0.00%
2024/04/24	5.1	24.21	0	0.00	24.46	5.1	148,723	0.00%
2024/04/23	3.1	23.77	10	23.76	23.74	-6.9	150,733	0.00%
2024/04/22	21	23.82	0	0.00	23.67	21	150,864	0.01%
2024/04/19	73.9	24.23	9	24.50	24.15	64.9	149,519	0.04%
2024/04/18	3.9	24.71	15	24.70	24.73	-11.1	146,899	-0.01%
2024/04/17	21.2	24.79	1	24.80	24.80	20.2	147,195	0.01%
2024/04/16	73.5	24.70	182	24.63	24.54	-108.5	147,572	-0.07%	大賣/鉅額交易
2024/04/15	4.7	25.18	0	0.00	25.22	4.7	145,890	0.00%
2024/04/12	3.1	25.37	0	0.00	25.35	3.1	146,094	0.00%
2024/04/11	6.3	25.17	2	25.22	25.25	4.3	146,613	0.00%
2024/04/10	3.1	25.35	8	25.25	25.30	-4.9	146,768	0.00%
2024/04/09	1.1	25.16	12	25.20	25.20	-10.9	147,826	-0.01%
2024/04/08	15.1	25.16	0	0.00	25.17	15.1	148,419	0.01%
2024/04/03	11.1	25.28	0	0.00	25.19	11.1	148,023	0.01%
2024/04/02	8.1	25.17	0	0.00	25.21	8.1	148,633	0.01%
2024/04/01	42.3	25.07	1	25.09	25.04	41.3	148,680	0.03%
2024/03/29	8.5	25.21	52	25.20	25.26	-43.5	147,719	-0.03%
2024/03/28	7.2	25.60	8	25.59	25.32	-0.8	146,767	0.00%
2024/03/27	10.1	25.35	12	25.07	25.51	-1.9	143,555	0.00%
2024/03/26	16.5	24.95	13	25.31	24.99	3.5	143,019	0.00%
2024/03/25	19.4	25.28	121	25.39	25.30	-101.6	139,285	-0.07%	大賣/鉅額交易
2024/03/22	56.5	25.44	55	25.55	25.40	1.5	139,110	0.00%
2024/03/21	116.1	26.10	25.4	26.21	25.96	90.6	137,121	0.07%	大買/
2024/03/20	80.3	26.49	74	26.80	26.13	6.3	137,282	0.00%
2024/03/19	94.1	26.09	10	26.06	26.16	84.1	132,690	0.06%
2024/03/18	47.9	25.23	69	25.27	25.46	-21.1	131,688	-0.02%
2024/03/15	96.4	25.91	41.1	25.75	25.83	55.3	130,327	0.04%
2024/03/14	73.5	26.27	11	26.43	26.09	62.5	126,365	0.05%
2024/03/13	255.1	26.82	16	26.83	26.92	239.1	119,471	0.20%	大買/鉅額交易
2024/03/12	29.1	26.32	18	26.22	26.38	11.1	116,236	0.01%
2024/03/11	103.4	25.84	17	25.79	25.81	86.4	114,510	0.08%	大買/
2024/03/08	110.6	26.38	46	26.16	25.95	64.6	112,360	0.06%	大買/
2024/03/07	78.4	25.65	42	25.64	25.86	36.4	107,090	0.03%
2024/03/06	41.1	25.06	73	25.05	25.22	-31.9	104,741	-0.03%
2024/03/05	13.4	24.71	56	24.81	24.85	-42.6	101,789	-0.04%
2024/03/04	13.2	24.51	4	24.50	24.61	9.2	99,727	0.01%
2024/03/01	171.1	24.35	6	24.42	24.25	165.1	97,326	0.17%	大買/鉅額交易
2024/02/29	7.6	24.04	10	24.08	24.03	-2.4	93,328	0.00%
2024/02/27	25.4	23.92	32	24.03	23.90	-6.6	92,043	-0.01%
2024/02/26	0.7	23.82	12	23.81	23.83	-11.3	90,559	-0.01%
2024/02/23	24.1	23.85	14	23.81	23.63	10.1	89,871	0.01%
2024/02/22	6.1	23.55	18	23.35	23.62	-11.9	88,255	-0.01%
2024/02/21	0.1	23.01	7	23.08	23.06	-6.9	87,138	-0.01%
2024/02/20	8.1	23.01	10	23.01	22.97	-1.9	86,225	0.00%
2024/02/19	11.7	22.57	19	22.57	22.61	-7.3	84,801	-0.01%
2024/02/16	11.3	22.58	21	22.49	22.54	-9.7	84,196	-0.01%
2024/02/15	31.4	22.36	1	22.41	22.41	30.4	83,605	0.04%
2024/02/05	12.7	22.21	0	0.00	22.21	12.7	82,658	0.02%
2024/02/02	1.6	22.26	3	22.23	22.23	-1.4	82,111	0.00%
2024/02/01	1.1	22.26	30	22.22	22.23	-28.9	81,671	-0.04%
2024/01/31	0.1	22.26	0	0.00	22.22	0.1	81,612	0.00%
2024/01/30	20.1	22.26	0	0.00	22.25	20.1	81,370	0.02%
2024/01/29	0.2	22.10	0	0.00	22.25	0.2	81,365	0.00%
2024/01/26	32.3	22.12	5	22.13	22.10	27.3	81,135	0.03%
2024/01/25	0.1	22.33	4	22.29	22.29	-3.9	80,566	0.00%
2024/01/24	0.2	22.21	1	22.22	22.21	-0.8	80,070	0.00%
2024/01/23	0.3	22.12	68	22.11	22.12	-67.7	80,086	-0.08%
2024/01/22	9.5	22.04	40	22.05	22.05	-30.5	79,958	-0.04%
2024/01/19	10.8	21.96	0	0.00	21.97	10.8	79,526	0.01%
2024/01/18	23.7	21.73	0	0.00	21.78	23.7	79,818	0.03%
2024/01/17	91.7	21.86	20.1	21.99	21.79	71.6	78,713	0.09%
2024/01/16	72	22.08	0	0.00	22.09	72	76,328	0.09%
2024/01/15	101.2	22.18	0	0.00	22.23	101.2	75,979	0.13%	大買/鉅額交易
2024/01/12	0	21.92	0	0.00	21.97	0	75,665	0.00%
2024/01/11	3.6	21.91	0	0.00	21.90	3.6	75,350	0.00%
2024/01/10	69.3	21.83	40	21.86	21.93	29.3	75,336	0.04%
2024/01/09	63.9	21.94	0	0.00	21.93	63.9	74,309	0.09%
2024/01/08	2.6	22.09	3	22.10	22.07	-0.4	72,227	0.00%
2024/01/05	54.2	22.16	25	22.10	22.10	29.2	71,553	0.04%
2024/01/04	5.2	22.11	13	22.14	22.15	-7.8	70,742	-0.01%
2024/01/03	11.8	22.11	30	22.09	22.06	-18.2	70,704	-0.03%
2024/01/02	11.3	22.23	0	0.00	22.21	11.3	69,098	0.02%
2023/12/29	7	22.22	1	22.26	22.26	6	68,044	0.01%
2023/12/28	73.3	22.32	5	22.33	22.21	68.3	67,743	0.10%
2023/12/27	27	22.38	0	0.00	22.36	27	66,887	0.04%
2023/12/26	12	22.22	1	22.23	22.25	11	66,208	0.02%
2023/12/25	58.1	22.02	10	22.00	22.02	48.1	65,619	0.07%
2023/12/22	7	22.12	0	0.00	22.12	7	64,073	0.01%
2023/12/21	96.4	22.08	16	22.07	22.06	80.4	63,927	0.13%
2023/12/20	8.8	22.24	0	0.00	22.22	8.8	62,351	0.01%
2023/12/19	15.7	22.20	15	22.14	22.20	0.7	61,731	0.00%
2023/12/18	147.1	22.36	5	22.37	22.39	142.1	60,615	0.23%	大買/鉅額交易
2023/12/15	65	22.91	25.4	22.90	22.85	39.7	59,290	0.07%
2023/12/14	95	22.76	78	22.76	22.83	17	56,435	0.03%
2023/12/13	92	22.49	47	22.50	22.50	45	56,176	0.08%
2023/12/12	29.5	22.40	47	22.37	22.37	-17.5	55,760	-0.03%
2023/12/11	58.5	22.19	4	22.20	22.19	54.5	54,670	0.10%
2023/12/08	15.5	22.09	14	22.10	22.09	1.5	53,873	0.00%
2023/12/07	66	22.00	0	0.00	21.96	66	53,608	0.12%
2023/12/06	6	22.02	2	22.09	22.05	4	53,641	0.01%
2023/12/05	23.5	21.99	0	0.00	21.99	23.5	54,199	0.04%
2023/12/04	106.1	22.08	5	22.06	22.12	101.1	53,429	0.19%	大買/鉅額交易
2023/12/01	21.2	21.77	0	0.00	21.87	21.2	52,910	0.04%
2023/11/30	25.4	21.65	20	21.74	21.65	5.4	52,403	0.01%
2023/11/29	40.2	21.66	0	0.00	21.66	40.2	52,680	0.08%
2023/11/28	5	21.42	6	21.51	21.53	-1	53,252	0.00%
2023/11/27	12.1	21.56	0	0.00	21.42	12.1	53,163	0.02%
2023/11/24	0	21.52	0	0.00	21.46	0	52,590	0.00%
2023/11/22	47	21.56	0	0.00	21.52	47	52,048	0.09%
2023/11/21	75	21.64	0.3	21.64	21.62	74.7	52,152	0.14%
2023/11/20	0.5	21.53	0	0.00	21.50	0.5	52,334	0.00%
2023/11/17	0	21.38	8.1	21.41	21.44	-8.1	51,968	-0.02%
2023/11/16	8.2	21.31	0	0.00	21.31	8.2	51,639	0.02%
2023/11/15	11.3	21.34	20	21.41	21.35	-8.7	51,360	-0.02%
2023/11/14	0	21.21	0	0.00	21.23	0	51,038	0.00%
2023/11/13	0.1	21.15	3	21.11	21.05	-2.9	50,557	-0.01%
2023/11/10	2	20.85	8	20.88	20.92	-6	50,298	-0.01%
2023/11/09	1	21.00	0	0.00	21.00	1	49,950	0.00%
2023/11/08	24	21.00	0	0.00	20.95	24	49,899	0.05%
2023/11/07	0	20.88	0	0.00	20.89	0	49,571	0.00%
2023/11/06	7.4	20.92	2	20.87	20.90	5.4	49,728	0.01%
2023/11/03	4	20.78	0	0.00	20.77	4	49,385	0.01%
2023/11/02	0	20.69	1	20.68	20.74	-1	49,195	0.00%
2023/11/01	0	20.36	26	20.37	20.42	-26	48,805	-0.05%
2023/10/31	12.5	20.43	0	0.00	20.19	12.5	48,644	0.03%
2023/10/30	0.1	20.36	13	20.39	20.42	-12.9	48,409	-0.03%
2023/10/27	2.2	20.24	2	20.32	20.18	0.2	48,219	0.00%
2023/10/26	8	20.18	0	0.00	20.15	8	48,320	0.02%
2023/10/25	9	20.47	0	0.00	20.44	9	47,606	0.02%
2023/10/24	10.5	20.28	5	20.28	20.32	5.5	47,541	0.01%
2023/10/23	1.1	20.43	1	20.36	20.27	0.1	47,166	0.00%
2023/10/20	1.2	20.34	0	0.00	20.48	1.2	46,626	0.00%
2023/10/19	0	20.45	0	0.00	20.50	0	46,306	0.00%
2023/10/18	17.8	20.43	0	0.00	20.41	17.8	46,100	0.04%
2023/10/17	1	20.68	0	0.00	20.57	1	45,144	0.00%
2023/10/16	15.1	20.53	0	0.00	20.57	15.1	45,083	0.03%
2023/10/13	3	20.66	0	0.00	20.68	3	44,770	0.01%
2023/10/12	21	20.70	0	0.00	20.73	21	44,455	0.05%
2023/10/11	20.2	20.82	0	0.00	20.68	20.2	44,511	0.05%
2023/10/06	10.5	20.86	5	20.94	20.81	5.5	44,150	0.01%
2023/10/05	0	20.92	25	20.88	20.87	-25	43,930	-0.06%
2023/10/04	0	20.57	69	20.56	20.72	-69	43,713	-0.16%
2023/10/03	5	21.00	0	0.00	20.83	5	43,243	0.01%
2023/10/02	8.2	20.96	15	20.92	20.96	-6.8	42,748	-0.02%
2023/09/28	1	20.62	0	0.00	20.69	1	42,509	0.00%
2023/09/27	15	20.55	0	0.00	20.58	15	42,328	0.04%
2023/09/26	1.1	20.75	0	0.00	20.58	1.1	42,264	0.00%
2023/09/25	72.1	20.79	0	0.00	20.81	72.1	41,772	0.17%
2023/09/22	12	20.61	0	0.00	20.65	12	41,237	0.03%
2023/09/21	7.1	20.58	5	20.60	20.57	2.1	40,614	0.01%
2023/09/20	2	20.89	10	20.89	20.82	-8	39,486	-0.02%
2023/09/19	18.5	21.10	0	0.00	21.04	18.5	37,991	0.05%
2023/09/18	20.7	21.21	0	0.00	21.15	20.7	36,854	0.06%
2023/09/15	9.9	21.85	20	21.90	21.89	-10.1	34,135	-0.03%
2023/09/14	14	21.52	2	21.43	21.56	12	31,651	0.04%
2023/09/13	15	21.18	0	0.00	21.20	15	30,298	0.05%
2023/09/11	13.8	21.05	0	0.00	20.93	13.8	30,115	0.05%
2023/09/08	27.7	21.21	0	0.00	21.12	27.7	28,735	0.10%
2023/09/07	43.5	21.25	41	21.28	21.20	2.5	27,995	0.01%
2023/09/06	26	21.31	12	21.36	21.29	14	27,430	0.05%
2023/09/05	11	20.95	4	21.05	21.19	7	26,857	0.03%
2023/09/04	0	0.00	8	20.76	20.80	-8	26,630	-0.03%
2023/09/01	4	20.61	0	0.00	20.55	4	26,025	0.02%
2023/08/29	14.5	20.31	0	0.00	20.38	14.5	25,517	0.06%
2023/08/28	0	0.00	17	20.31	20.30	-17	25,395	-0.07%
2023/08/24	1	20.65	0	0.00	20.53	1	24,157	0.00%
2023/08/21	3	20.04	0	0.00	20.07	3	23,292	0.01%
2023/08/18	3	20.20	0	0.00	20.14	3	23,162	0.01%
2023/08/17	1	20.06	0	0.00	20.31	1	22,944	0.00%
2023/08/16	10.1	20.04	0	0.00	20.20	10.1	22,865	0.04%
2023/08/15	39.1	20.19	0	0.00	20.13	39.1	22,786	0.17%
2023/08/14	12.1	19.99	0	0.00	19.92	12.1	22,738	0.05%
2023/08/10	9	20.08	0	0.00	19.96	9	22,415	0.04%
2023/08/09	0	0.00	0	20.41	20.39	0	21,998	0.00%
2023/08/07	0	0.00	0.1	20.65	20.70	-0.1	21,682	0.00%
2023/08/04	0	20.34	0	0.00	20.46	0	21,605	0.00%
2023/08/01	0	0.00	1	20.70	20.79	-1	21,094	0.00%
2023/07/31	16	21.14	13	21.01	20.83	3	20,851	0.01%
2023/07/28	0	0.00	12	21.03	21.09	-12	20,397	-0.06%
2023/07/27	0	0.00	5	20.65	20.75	-5	20,166	-0.02%
2023/07/26	7	20.51	0	0.00	20.50	7	19,957	0.04%
2023/07/25	12	20.58	2	20.63	20.51	10	19,808	0.05%
2023/07/24	0	20.41	0	0.00	20.44	0	19,623	0.00%
2023/07/21	3	20.21	0	0.00	20.41	3	19,410	0.02%
2023/07/20	0	20.29	0	0.00	20.44	0	19,244	0.00%
2023/07/19	4	20.34	0	0.00	20.21	4	19,106	0.02%
2023/07/18	12	20.33	0	0.00	20.32	12	18,919	0.06%
2023/07/17	0.2	20.40	0	0.00	20.21	0.2	18,640	0.00%
2023/07/14	0.1	20.17	16	20.18	20.20	-15.9	18,432	-0.09%
2023/07/07	1	19.77	0	0.00	19.76	1	17,188	0.01%
2023/07/05	0	0.00	5	20.13	20.08	-5	16,733	-0.03%
2023/07/04	26	20.17	5	20.08	20.18	21	16,524	0.13%
2023/07/03	6	19.79	0	0.00	19.82	6	15,973	0.04%
2023/06/30	15	19.17	0	0.00	19.35	15	15,579	0.10%
2023/06/29	31	19.29	0	19.19	19.17	31	15,375	0.20%
2023/06/26	0	19.26	0	0.00	19.27	0	14,650	0.00%
2023/06/21	1	19.41	8	19.35	19.38	-7	14,475	-0.05%
2023/06/20	1	19.42	45	19.50	19.43	-44	14,175	-0.31%
2023/06/19	2	19.60	1	19.57	19.55	1	13,831	0.01%
2023/06/16	21.1	19.72	0	0.00	19.70	21.1	13,362	0.16%
2023/06/15	5.1	20.33	2	20.35	20.32	3.1	12,014	0.03%
2023/06/14	9.1	20.24	0	0.00	20.23	9.1	10,501	0.09%
2023/06/13	14	20.04	0	0.00	20.15	14	9,345	0.15%
2023/06/12	61	19.85	0	0.00	19.85	61	8,242	0.74%
2023/06/09	17	19.73	3	19.76	19.81	14	7,090	0.20%
2023/06/08	22.1	19.62	0	0.00	19.57	22.1	6,311	0.35%
2023/06/07	22	19.51	35	19.52	19.55	-13	5,284	-0.25%
2023/06/06	26	19.35	0	0.00	19.34	26	4,875	0.53%
2023/06/05	0	19.35	0	19.38	19.32	0	4,426	0.00%
2023/06/02	66	19.36	10	19.40	19.32	56	3,890	1.44%
2023/05/31	0	0.00	0.2	19.20	19.11	-0.2	2,868	-0.01%
2023/05/30	0	0.00	0	19.15	19.12	0	2,839	0.00%
2023/05/29	0	0.00	0	19.24	19.24	0	2,793	0.00%
2023/05/25	0	18.80	0	0.00	18.84	0	2,728	0.00%
2023/05/24	0	18.65	0	0.00	18.73	0	2,726	0.00%
2023/05/23	0	18.64	0	0.00	18.70	0	2,736	0.00%
2023/05/22	0	18.66	0	0.00	18.66	0	2,728	0.00%
2023/05/19	0.1	18.59	0	18.57	18.57	0	2,699	0.00%
2023/05/18	0	18.47	0	0.00	18.52	0	2,683	0.00%
2023/05/17	0	18.34	0	0.00	18.36	0	2,696	0.00%
2023/05/16	0.1	18.27	0	0.00	18.28	0.1	2,682	0.00%
2023/05/15	0.2	18.16	0	0.00	18.16	0.2	2,720	0.01%
2023/05/09	0	0.00	25	18.28	18.30	-25	2,741	-0.91%
2023/05/03	0	18.34	10	18.34	18.35	-10	2,779	-0.36%
2023/05/02	0	18.36	0	0.00	18.48	0	2,759	0.00%
2023/04/25	0	18.58	23	18.08	18.10	-23	2,664	-0.86%
2023/04/24	0.1	18.55	0	0.00	18.57	0.1	2,577	0.00%
2023/04/21	0	18.89	0	0.00	18.52	0	2,572	0.00%
2023/04/20	0	18.91	0	0.00	18.90	0	2,502	0.00%
2023/04/19	0	19.21	0	0.00	19.05	0	2,491	0.00%
2023/04/18	0	19.32	0	0.00	19.18	0	2,485	0.00%
2023/04/17	0.2	19.35	0	0.00	19.34	0.2	2,460	0.01%
2023/04/14	0.1	19.15	0	0.00	19.28	0.1	2,444	0.00%
2023/04/13	0	19.12	0	0.00	19.09	0	2,447	0.00%
2023/04/11	0.1	19.20	0	19.22	19.21	0.1	2,421	0.00%
2023/04/10	0	19.16	0	0.00	19.05	0	2,410	0.00%
2023/04/07	0	18.89	0	18.89	18.98	0	2,392	0.00%
2023/04/06	0	18.82	0	0.00	18.79	0	2,377	0.00%
2023/03/30	0.1	18.77	0	18.78	18.79	0.1	2,416	0.00%
2023/03/29	0	18.82	0	18.82	18.68	0	2,439	0.00%
2023/03/28	0	18.96	0	18.95	18.74	0	2,490	0.00%
2023/03/27	0	18.99	0	0.00	18.97	0	2,511	0.00%
2023/03/24	0	18.96	0	18.98	18.99	0	2,534	0.00%
2023/03/23	0	19.05	0	0.00	19.00	0	2,539	0.00%
2023/03/22	63	19.03	0	19.00	19.06	63	2,521	2.50%
2023/03/21	0	18.82	0	0.00	18.83	0	2,536	0.00%
2023/03/20	0	18.80	0	18.81	18.79	0	2,561	0.00%
2023/03/17	0	18.62	0	18.62	18.67	0	2,558	0.00%
2023/03/16	0.1	18.59	0	18.53	18.42	0.1	2,586	0.00%
2023/03/15	0.1	18.84	0	18.75	18.60	0.1	2,597	0.00%
2023/03/14	0.1	18.66	0	18.65	18.63	0.1	2,646	0.00%
2023/03/13	0	18.68	0	18.65	18.84	0	2,652	0.00%
2023/03/10	0	19.01	0	18.98	18.83	0	2,641	0.00%
2023/03/09	0	19.05	0.1	19.04	19.04	-0.1	2,639	0.00%
2023/03/08	0	18.91	0	18.90	18.99	0	2,668	0.00%
2023/03/07	0	18.96	0	0.00	19.05	0	2,657	0.00%
2023/03/06	0	18.90	0	18.97	19.02	0	2,698	0.00%
2023/03/03	0	18.91	0	18.72	18.77	0	2,707	0.00%
2023/03/02	0	18.59	0	18.59	18.63	0	2,785	0.00%
2023/03/01	0	18.38	0	18.35	18.48	0	2,779	0.00%
2023/02/24	0	18.57	0	18.51	18.43	0	2,793	0.00%
2023/02/23	0	18.42	0	18.55	18.49	0	2,816	0.00%
2023/02/22	0	18.30	0	0.00	18.11	0	2,917	0.00%
2023/02/21	0	18.00	0	0.00	18.31	0	2,998	0.00%
2023/02/20	0	17.93	7.2	17.84	17.93	-7.2	3,073	-0.23%
2023/02/17	0	17.75	0	0.00	17.76	0	3,134	0.00%
2023/02/16	5	17.73	0	0.00	17.79	5	3,184	0.16%
2023/02/15	0	17.75	0	17.75	17.59	0	3,305	0.00%
2023/02/14	0	17.68	0	0.00	17.71	0	3,346	0.00%
2023/02/13	0.1	17.51	0	0.00	17.50	0.1	3,493	0.00%
2023/02/10	0.1	17.80	0	0.00	17.70	0.1	3,558	0.00%
2023/02/09	20.1	17.86	0	0.00	17.84	20.1	3,857	0.52%
2022/12/01	1	17.05	0	0.00	17.01	1	8,991	0.01%
2022/11/18	0	0.00	160	16.66	16.59	-160	11,025	-1.45%	大賣/鉅額交易
2022/11/17	10	16.52	0	0.00	16.65	10	11,117	0.09%
2022/11/16	0	0.00	10	16.41	16.55	-10	11,309	-0.09%
2022/11/09	50	15.81	62	15.93	15.93	-12	12,738	-0.09%
2022/11/08	120	15.69	8	15.67	15.59	112	12,898	0.87%	大買/鉅額交易
2022/11/07	0	0.00	31	15.17	15.44	-31	13,311	-0.23%
2022/11/04	0	0.00	3	15.02	15.01	-3	12,621	-0.02%
2022/10/24	0	0.00	5	15.15	14.95	-5	37,287	-0.01%
2022/10/21	0	0.00	88	15.03	14.92	-88	39,626	-0.22%
2022/10/20	0	0.00	116	14.96	15.01	-116	51,743	-0.22%	大賣/鉅額交易