台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.18
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    29,633
  • 產業
    上市
  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.923.1700.0023.180.959,8960.00%
2025/01/2011.122.990.123.0223.041160,0670.02%
2025/01/17122.9900.0022.92160,4700.00%
2025/01/16023.0400.0022.88060,6810.00%
2025/01/158.222.85122.8022.797.260,6420.01%
2025/01/14222.82822.8322.88-660,443-0.01%
2025/01/1379.722.8100.0022.7179.760,4440.13%
2025/01/104423.0600.0023.114457,9160.08%
2025/01/0911.123.2200.0023.1411.157,9180.02%
2025/01/084023.6000.0023.564056,9580.07%
2025/01/07023.541523.5623.55-1557,150-0.03%
2025/01/066.123.5400.0023.506.157,2380.01%
2025/01/031223.3500.0023.341257,2040.02%
2025/01/021.523.3200.0023.301.558,2980.00%
2024/12/31123.3100.0023.38158,9340.00%
2024/12/304.123.45323.4923.411.161,0980.00%
2024/12/274.323.4900.0023.474.361,4170.01%
2024/12/26023.5000.0023.53063,3510.00%
2024/12/25023.53223.4623.45-263,5790.00%
2024/12/24123.4300.0023.42164,1540.00%
2024/12/23023.273323.3523.30-3364,241-0.05%
2024/12/2012.223.25323.2523.209.264,3830.01%
2024/12/193.223.962023.9523.97-16.864,717-0.03%
2024/12/180.123.9652.223.9424.01-52.166,095-0.08%
2024/12/17023.8000.0023.89066,5920.00%
2024/12/168.723.692023.8023.59-11.367,516-0.02%
2024/12/137.323.7000.0023.717.367,1550.01%
2024/12/123.523.8300.0023.813.566,8460.01%
2024/12/116.323.7600.0023.756.367,0450.01%
2024/12/101523.9300.0023.911566,4740.02%
2024/12/097.123.91123.9823.956.167,4500.01%
2024/12/061823.7900.0023.791869,0100.03%
2024/12/052.123.7900.0023.782.169,0420.00%
2024/12/040.223.6500.0023.700.270,1680.00%
2024/12/0342.623.67323.6923.5839.673,1220.05%
2024/12/021.123.42523.3823.42-3.972,020-0.01%
2024/11/294.122.9200.0023.064.172,5000.01%
2024/11/2812423.0200.0022.9912472,2780.17% 大買/鉅額交易
2024/11/2720.123.25223.1123.0918.171,1390.03%
2024/11/26123.34223.4823.44-169,6550.00%
2024/11/252623.5500.0023.452669,9000.04%
2024/11/22023.5800.0023.55069,7500.00%
2024/11/213323.5000.0023.433369,9920.05%
2024/11/20123.5100.0023.48169,9290.00%
2024/11/19223.432.323.3823.43-0.270,5050.00%
2024/11/180.123.34323.3023.21-2.970,7810.00%
2024/11/151.223.11523.3323.34-3.870,729-0.01%
2024/11/141923.1000.0023.071970,7800.03%
2024/11/131223.15123.1623.161170,1930.02%
2024/11/127.123.1900.0023.187.170,2230.01%
2024/11/110.723.38623.2923.33-5.369,882-0.01%
2024/11/08023.52423.3223.33-469,731-0.01%
2024/11/07023.261323.2523.30-1369,727-0.02%
2024/11/06323.16623.1823.14-369,9370.00%
2024/11/053.123.0500.0023.073.170,3710.00%
2024/11/041323.1500.0023.131371,8070.02%
2024/11/012423.0200.0023.222475,1050.03%
2024/10/3038.123.30523.3223.2633.176,2980.04%
2024/10/2921.223.3400.0023.3121.276,0820.03%
2024/10/286.123.724423.7923.70-37.974,618-0.05%
2024/10/25123.7300.0023.74175,2630.00%
2024/10/2410.223.7200.0023.7010.276,2560.01%
2024/10/23023.8600.0023.82077,6870.00%
2024/10/22023.8400.0023.84078,5780.00%
2024/10/211023.74323.8823.83781,8390.01%
2024/10/1881.123.883123.7623.7350.183,9800.06%
2024/10/170.123.751023.7823.74-9.985,886-0.01%
2024/10/160.123.59123.6223.59-0.986,9790.00%
2024/10/152.623.6000.0023.602.687,4470.00%
2024/10/140.623.4200.0023.460.687,7960.00%
2024/10/112.223.4000.0023.362.289,7050.00%
2024/10/093.123.291023.4123.25-6.990,014-0.01%
2024/10/087.323.233023.2423.23-22.789,928-0.03%
2024/10/0713.423.3900.0023.3513.489,7230.01%
2024/10/0439.323.3300.0023.3439.389,7880.04%
2024/10/011923.712023.6823.67-187,8280.00%
2024/09/3017.223.75123.9223.6816.288,0440.02%
2024/09/275.124.10224.0424.033.186,3530.00%
2024/09/261.224.1400.0024.031.286,7890.00%
2024/09/255.923.9500.0023.955.987,4860.01%
2024/09/242123.6900.0023.742187,6960.02%
2024/09/2322.923.6100.0023.6122.987,8240.03%
2024/09/204324.231024.3024.183387,0660.04%
2024/09/1913.224.1300.0024.1313.286,2040.02%
2024/09/1814.624.0900.0024.0214.688,4490.02%
2024/09/1652.224.0600.0024.0952.290,1210.06%
2024/09/1328.124.0200.0024.0328.191,2380.03%
2024/09/121324.1300.0024.051392,8880.01%
2024/09/1128.123.8900.0023.8528.193,4610.03%
2024/09/1023.223.9000.0023.7823.294,0270.02%
2024/09/0946.723.913123.9323.9215.793,3520.02%
2024/09/063424.2400.0024.203492,2850.04%
2024/09/0524.224.1300.0024.0924.292,4250.03%
2024/09/0438.724.2600.0024.2338.792,0780.04%
2024/09/0324.924.9200.0024.8624.988,8350.03%
2024/09/020.524.9100.0024.830.587,9640.00%
2024/08/30724.9800.0024.90787,9600.01%
2024/08/2934.324.5000.0024.8034.389,2060.04%
2024/08/28124.550.424.6924.650.790,4540.00%
2024/08/2735.224.5800.0024.5835.291,7080.04%
2024/08/261524.9000.0024.731592,0330.02%
2024/08/230.124.6300.0024.700.192,5290.00%
2024/08/223.324.7500.0024.723.392,6870.00%
2024/08/211324.713024.7024.72-1793,547-0.02%
2024/08/20525.1000.0024.98593,1820.01%
2024/08/191.224.971324.9524.94-11.893,535-0.01%
2024/08/167.624.73124.7024.706.693,8740.01%
2024/08/151.624.5100.0024.341.694,0620.00%
2024/08/141.224.3600.0024.421.294,8500.00%
2024/08/131324.1310724.1224.10-9494,975-0.10% 大賣/
2024/08/121.324.0200.0024.131.395,7720.00%
2024/08/092.423.83423.8123.67-1.696,3920.00%
2024/08/081.523.3000.0023.271.596,9210.00%
2024/08/072523.46123.4323.572497,0150.02%
2024/08/0610523.053122.4322.837496,5860.08% 大買/
2024/08/0548.822.4857.622.3822.26-8.894,749-0.01%
2024/08/0252.924.1000.0024.0552.990,7810.06%
2024/08/01724.6700.0024.64788,6200.01%
2024/07/3122.324.1800.0024.3622.388,4980.03%
2024/07/302.224.041924.2924.37-16.888,213-0.02%
2024/07/2912.524.5800.0024.3012.587,7690.01%
2024/07/2614.324.2600.0024.4814.387,1720.02%
2024/07/2323.624.732024.7524.783.685,8180.00%
2024/07/2231.524.40724.3524.4424.584,9730.03%
2024/07/1928.425.04825.2625.0020.481,9880.02%
2024/07/1832.525.2600.0025.3932.580,1680.04%
2024/07/1717.225.62425.7725.6013.278,5560.02%
2024/07/1623.825.7100.0025.7023.879,2050.03%
2024/07/1513.925.7600.0025.7813.981,1970.02%
2024/07/1244.825.7900.0025.7944.880,9570.06%
2024/07/112.526.1300.0026.052.579,3840.00%
2024/07/1050.126.02426.0526.0646.182,7450.06%
2024/07/091.126.0300.0026.061.183,1350.00%
2024/07/0819.125.9700.0026.0319.182,6060.02%
2024/07/0526.326.06226.0526.0424.381,8910.03%
2024/07/04626.07226.0526.03482,1070.00%
2024/07/031226.112126.1126.02-981,928-0.01%
2024/07/0224.226.0100.0026.0024.282,7200.03%
2024/07/0114.226.21826.0226.146.282,4760.01%
2024/06/2816.225.871625.8825.850.281,9620.00%
2024/06/2714.125.8200.0025.8014.182,9600.02%
2024/06/26125.80425.8325.89-385,0900.00%
2024/06/2534.525.684425.6525.72-9.587,926-0.01%
2024/06/2449.825.993725.9525.9012.888,5700.01%
2024/06/2167.526.9214026.8826.94-72.589,765-0.08% 大賣/
2024/06/2020.227.075127.0827.08-30.888,580-0.03%
2024/06/1975.226.916826.9826.987.291,3350.01%
2024/06/1819.326.6236.126.5426.70-16.892,654-0.02%
2024/06/1718.726.4100.0026.4018.799,0580.02%
2024/06/1453.526.22226.2626.2751.5101,8930.05%
2024/06/133.226.2400.0026.233.2104,8830.00%
2024/06/1224.625.96625.9826.0118.6109,8160.02%
2024/06/118726.05125.9925.9886116,9350.07%
2024/06/0720.326.1300.0026.1320.3120,8920.02%
2024/06/067.225.963126.0326.00-23.8122,932-0.02%
2024/06/050.625.84925.8125.83-8.4126,032-0.01%
2024/06/0454.425.7600.0025.7354.4132,2460.04%
2024/06/0340.225.843525.8825.835.2134,3860.00%
2024/05/3114.625.92226.0525.7412.6136,0690.01%
2024/05/302.725.88525.8425.93-2.3137,2020.00%
2024/05/2910.425.991926.0125.94-8.6138,939-0.01%
2024/05/2815.225.96126.0125.9414.2142,6530.01%
2024/05/2750.525.93825.9225.9042.5143,4960.03%
2024/05/24325.52525.3925.54-2144,6310.00%
2024/05/234.325.4100.0025.494.3145,2320.00%
2024/05/220.325.4225425.4125.47-253.7146,369-0.17% 大賣/鉅額交易
2024/05/2150.325.28525.2625.2545.3147,1350.03%
2024/05/204.225.332925.3825.34-24.8147,725-0.02%
2024/05/170.625.2500.0025.200.6148,3820.00%
2024/05/163.225.2200.0025.283.2148,7660.00%
2024/05/1522.624.9800.0024.9222.6148,6200.02%
2024/05/1411.725.001625.0825.05-4.3148,6610.00%
2024/05/136.224.92524.9624.881.2148,3840.00%
2024/05/102.424.8810.124.8424.80-7.7148,223-0.01%
2024/05/090.424.773824.8224.74-37.6148,003-0.03%
2024/05/083.224.7300.0024.733.2147,8720.00%
2024/05/0711.324.82124.7724.7710.3147,8460.01%
2024/05/065.724.7500.0024.735.7147,8490.00%
2024/05/030.224.8600.0024.570.2148,2250.00%
2024/05/0213.324.5700.0024.5713.3148,4310.01%
2024/04/305.224.7400.0024.725.2148,1780.00%
2024/04/2914.324.8300.0024.8214.3148,0150.01%
2024/04/2615.124.45124.4924.4514.1147,9770.01%
2024/04/255.124.33624.2824.28-0.9148,0350.00%
2024/04/245.124.2100.0024.465.1148,7230.00%
2024/04/233.123.771023.7623.74-6.9150,7330.00%
2024/04/222123.8200.0023.6721150,8640.01%
2024/04/1973.924.23924.5024.1564.9149,5190.04%
2024/04/183.924.711524.7024.73-11.1146,899-0.01%
2024/04/1721.224.79124.8024.8020.2147,1950.01%
2024/04/1673.524.7018224.6324.54-108.5147,572-0.07% 大賣/鉅額交易
2024/04/154.725.1800.0025.224.7145,8900.00%
2024/04/123.125.3700.0025.353.1146,0940.00%
2024/04/116.325.17225.2225.254.3146,6130.00%
2024/04/103.125.35825.2525.30-4.9146,7680.00%
2024/04/091.125.161225.2025.20-10.9147,826-0.01%
2024/04/0815.125.1600.0025.1715.1148,4190.01%
2024/04/0311.125.2800.0025.1911.1148,0230.01%
2024/04/028.125.1700.0025.218.1148,6330.01%
2024/04/0142.325.07125.0925.0441.3148,6800.03%
2024/03/298.525.215225.2025.26-43.5147,719-0.03%
2024/03/287.225.60825.5925.32-0.8146,7670.00%
2024/03/2710.125.351225.0725.51-1.9143,5550.00%
2024/03/2616.524.951325.3124.993.5143,0190.00%
2024/03/2519.425.2812125.3925.30-101.6139,285-0.07% 大賣/鉅額交易
2024/03/2256.525.445525.5525.401.5139,1100.00%
2024/03/21116.126.1025.426.2125.9690.6137,1210.07% 大買/
2024/03/2080.326.497426.8026.136.3137,2820.00%
2024/03/1994.126.091026.0626.1684.1132,6900.06%
2024/03/1847.925.236925.2725.46-21.1131,688-0.02%
2024/03/1596.425.9141.125.7525.8355.3130,3270.04%
2024/03/1473.526.271126.4326.0962.5126,3650.05%
2024/03/13255.126.821626.8326.92239.1119,4710.20% 大買/鉅額交易
2024/03/1229.126.321826.2226.3811.1116,2360.01%
2024/03/11103.425.841725.7925.8186.4114,5100.08% 大買/
2024/03/08110.626.384626.1625.9564.6112,3600.06% 大買/
2024/03/0778.425.654225.6425.8636.4107,0900.03%
2024/03/0641.125.067325.0525.22-31.9104,741-0.03%
2024/03/0513.424.715624.8124.85-42.6101,789-0.04%
2024/03/0413.224.51424.5024.619.299,7270.01%
2024/03/01171.124.35624.4224.25165.197,3260.17% 大買/鉅額交易
2024/02/297.624.041024.0824.03-2.493,3280.00%
2024/02/2725.423.923224.0323.90-6.692,043-0.01%
2024/02/260.723.821223.8123.83-11.390,559-0.01%
2024/02/2324.123.851423.8123.6310.189,8710.01%
2024/02/226.123.551823.3523.62-11.988,255-0.01%
2024/02/210.123.01723.0823.06-6.987,138-0.01%
2024/02/208.123.011023.0122.97-1.986,2250.00%
2024/02/1911.722.571922.5722.61-7.384,801-0.01%
2024/02/1611.322.582122.4922.54-9.784,196-0.01%
2024/02/1531.422.36122.4122.4130.483,6050.04%
2024/02/0512.722.2100.0022.2112.782,6580.02%
2024/02/021.622.26322.2322.23-1.482,1110.00%
2024/02/011.122.263022.2222.23-28.981,671-0.04%
2024/01/310.122.2600.0022.220.181,6120.00%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音