貝萊德標普卓越50 (009813)-統一-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 貝萊德標普卓越50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貝萊德標普卓越50

(009813)

可現股當沖

股價
10.83
漲跌
▼0.13
漲幅
-1.19%
成交量
2,075張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貝萊德標普卓越50 (009813)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/07	1	11.10	0	0.00	11.10	1	4,703	0.02%
2026/06/25	0.1	10.80	0	0.00	10.87	0.1	4,955	0.00%
2026/06/12	0	0.00	0.7	11.00	11.00	-0.7	5,261	-0.01%
2026/06/11	1	10.90	0	0.00	10.95	1	5,272	0.02%
2026/06/10	0	11.11	0	0.00	11.01	0	5,308	0.00%
2026/06/09	0	11.15	0	11.15	11.15	0	5,323	0.00%
2026/06/08	0	11.20	0	0.00	11.15	0	5,682	0.00%
2026/06/04	0.1	11.27	0	0.00	11.26	0.1	6,018	0.00%
2026/06/03	0	11.45	0	0.00	11.44	0	6,195	0.00%
2026/06/02	0	11.44	0	0.00	11.45	0	6,255	0.00%
2026/05/28	0	11.30	0	0.00	11.26	0	6,698	0.00%
2026/05/27	0	11.34	0	0.00	11.30	0	6,820	0.00%
2026/05/26	0	11.37	0	0.00	11.37	0	6,880	0.00%
2026/05/22	0	11.35	0	0.00	11.36	0	7,029	0.00%
2026/05/20	0	11.32	0	0.00	11.28	0	7,357	0.00%
2026/05/18	0	11.35	0	0.00	11.30	0	7,557	0.00%
2026/05/12	0	11.14	0	0.00	11.12	0	8,084	0.00%
2026/05/11	0	11.19	1	11.15	11.14	-1	8,162	-0.01%
2026/05/06	0	11.00	0	0.00	10.95	0	8,424	0.00%
2026/05/05	0.1	10.98	0	0.00	10.92	0.1	8,508	0.00%
2026/04/29	0	10.84	9	10.80	10.82	-9	8,652	-0.10%
2026/04/24	0	10.66	0	0.00	10.67	0	8,794	0.00%
2026/04/23	0	10.63	5	10.65	10.67	-5	8,837	-0.06%
2026/04/22	0	10.64	0	0.00	10.63	0	8,804	0.00%
2026/04/21	0	10.63	0	0.00	10.64	0	8,832	0.00%
2026/04/17	0	10.57	0	0.00	10.58	0	8,937	0.00%
2026/04/16	0	0.00	3.6	10.57	10.57	-3.6	8,987	-0.04%
2026/04/13	0	10.19	4	10.14	10.14	-4	9,124	-0.04%
2026/04/09	0	10.15	0	0.00	10.12	0	9,413	0.00%
2026/04/02	0	9.91	0	0.00	9.82	0	9,480	0.00%
2026/03/30	5	9.55	0	0.00	9.64	5	9,647	0.05%
2026/03/27	0	9.87	0	0.00	9.84	0	9,664	0.00%
2026/03/26	0	9.99	0	0.00	9.93	0	9,648	0.00%
2026/03/25	0	10.02	0	0.00	9.97	0	9,737	0.00%
2026/03/24	0	9.97	0	0.00	9.94	0	9,777	0.00%
2026/03/23	1	9.88	0	0.00	9.88	1	9,838	0.01%
2026/03/20	0	10.04	0	0.00	10.02	0	9,771	0.00%
2026/03/19	0.1	10.06	0	0.00	10.03	0.1	9,791	0.00%
2026/03/18	0	10.20	0	0.00	10.17	0	9,878	0.00%
2026/03/17	0	10.19	0	0.00	10.12	0	9,912	0.00%
2026/03/16	0.1	10.18	0	0.00	10.12	0.1	10,031	0.00%
2026/03/13	0	10.24	0	0.00	10.18	0	10,024	0.00%
2026/03/12	0	10.21	0	0.00	10.15	0	10,054	0.00%
2026/03/11	0	10.28	0	0.00	10.27	0	9,723	0.00%
2026/03/09	4.6	10.02	0	0.00	10.03	4.6	9,491	0.05%
2026/03/06	0	10.32	0	0.00	10.25	0	9,379	0.00%
2026/03/05	0	0.00	50	10.24	10.24	-50	9,401	-0.53%
2026/03/04	0	10.22	0	0.00	10.12	0	9,452	0.00%
2026/03/03	0	10.19	0	0.00	10.12	0	9,176	0.00%
2026/03/02	0.3	10.13	0	0.00	10.11	0.3	9,247	0.00%
2026/02/26	0	10.29	0	0.00	10.25	0	9,159	0.00%
2026/02/25	0	10.28	0	0.00	10.21	0	9,350	0.00%
2026/02/24	0	10.23	0	0.00	10.20	0	9,384	0.00%
2026/02/23	1.3	10.25	0	0.00	10.21	1.3	9,496	0.01%
2026/02/11	0	10.46	0	0.00	10.42	0	9,545	0.00%
2026/02/10	0	10.50	0	0.00	10.45	0	9,628	0.00%
2026/02/06	50	10.20	0	0.00	10.20	50	9,887	0.51%
2026/02/05	0.1	10.48	0	0.00	10.40	0.1	9,882	0.00%
2026/02/04	0	10.54	0	0.00	10.48	0	9,961	0.00%
2026/02/02	0	10.55	100	10.48	10.42	-100	9,952	-1.00%
2026/01/30	0	10.50	2	10.43	10.45	-2	9,980	-0.02%
2026/01/29	1	10.46	0	0.00	10.50	1	10,265	0.01%
2026/01/28	1	10.50	0	0.00	10.50	1	10,477	0.01%
2026/01/27	0	0.00	4	10.52	10.53	-4	10,603	-0.04%
2026/01/26	0.1	10.46	3	10.41	10.40	-2.9	10,967	-0.03%
2026/01/23	0	10.51	0	0.00	10.46	0	11,583	0.00%
2026/01/22	0	10.45	0	0.00	10.41	0	11,919	0.00%
2026/01/21	0	10.39	0	0.00	10.35	0	12,111	0.00%
2026/01/20	0	10.47	0	0.00	10.44	0	12,361	0.00%
2026/01/19	9.1	10.43	0	0.00	10.43	9.1	12,529	0.07%
2026/01/16	0	10.60	2	10.57	10.57	-2	12,763	-0.02%
2026/01/15	0.1	10.67	12	10.56	10.56	-11.9	13,378	-0.09%
2026/01/14	2	10.68	0	0.00	10.68	2	13,832	0.01%
2026/01/13	0	10.69	0	0.00	10.70	0	13,875	0.00%
2026/01/12	0	10.68	0	0.00	10.63	0	13,881	0.00%
2026/01/09	3	10.64	5	10.65	10.65	-2	13,914	-0.01%
2026/01/07	0.5	10.60	0	0.00	10.58	0.5	13,958	0.00%
2026/01/05	0.1	10.57	0	0.00	10.54	0.1	14,013	0.00%
2026/01/02	0.5	10.58	0	0.00	10.58	0.5	13,948	0.00%
2025/12/24	0	0.00	13	10.64	10.62	-13	14,617	-0.09%
2025/12/19	0	0.00	5	10.45	10.45	-5	15,022	-0.03%
2025/12/18	5	10.37	0	0.00	10.36	5	15,237	0.03%
2025/12/17	0	0.00	8	10.48	10.47	-8	15,361	-0.05%
2025/12/16	101.2	10.42	0	0.00	10.42	101.2	15,576	0.65%	大買/鉅額交易
2025/12/15	1.1	10.46	0	0.00	10.47	1.1	15,757	0.01%
2025/12/11	0.2	10.50	0	0.00	10.44	0.2	16,279	0.00%
2025/12/03	0	0.00	50	10.58	10.57	-50	17,841	-0.28%
2025/11/25	3	10.42	0	0.00	10.41	3	20,178	0.01%
2025/11/18	1	10.28	0	0.00	10.24	1	22,081	0.00%
2025/11/10	2	10.35	0	0.00	10.36	2	24,996	0.01%
2025/11/07	10	10.29	0	0.00	10.29	10	26,030	0.04%
2025/11/04	50	10.49	0	0.00	10.45	50	28,706	0.17%
2025/11/03	0	0.00	1	10.48	10.48	-1	29,300	0.00%
2025/10/29	6	10.45	0	0.00	10.48	6	28,042	0.02%
2025/10/27	3	10.30	0	0.00	10.32	3	30,209	0.01%
2025/10/21	20	10.12	0	0.00	10.14	20	42,863	0.05%

貝萊德標普卓越50 相關文章

貝萊德標普卓越50 相關影音