亞力 (1514)-統一-板橋券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
110.0
漲跌
▼2.0
漲幅
-1.79%
成交量
7,648張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	110.50	11	110.09	110.00	-1	28,940	0.00%
2024/05/21	0	0.00	1	112.00	112.00	-1	29,278	0.00%
2024/05/20	2	121.00	2	120.00	115.50	0	29,806	0.00%
2024/05/17	2	118.00	0	0.00	118.00	2	29,880	0.01%
2024/05/16	13	118.81	4	117.75	114.50	9	30,200	0.03%
2024/05/15	3	120.17	3	121.67	119.00	0	30,380	0.00%
2024/05/14	17	123.79	16	124.72	120.50	1	30,550	0.00%
2024/05/13	5	125.00	8	125.06	122.50	-3	30,492	-0.01%
2024/05/10	25	127.60	36	127.38	128.50	-11	30,664	-0.04%
2024/05/09	10	136.00	10	136.75	134.00	0	30,651	0.00%
2024/05/08	20	139.70	9	139.17	138.00	11	30,662	0.04%
2024/05/07	11.2	133.43	8	133.00	133.00	3.2	30,393	0.01%
2024/05/06	2	132.50	2	133.00	132.50	0	30,342	0.00%
2024/05/03	29.2	137.91	23	137.07	135.00	6.2	30,190	0.02%
2024/04/30	0	0.00	0	148.00	146.00	0	30,041	0.00%
2024/04/29	1	156.50	1	152.50	150.50	0	30,525	0.00%
2024/04/25	0.2	158.00	0	0.00	157.50	0.2	31,015	0.00%
2024/04/23	0	0.00	9.1	147.43	155.00	-9.1	31,268	-0.03%
2024/04/22	1.1	151.43	1	150.00	151.50	0.1	31,429	0.00%
2024/04/19	0.1	169.00	0	0.00	165.00	0.1	32,066	0.00%
2024/04/18	0	0.00	5	177.00	175.00	-5	32,299	-0.02%
2024/04/17	10	178.50	5	178.50	181.50	5	32,508	0.02%
2024/04/16	23	160.74	43	163.47	167.50	-20	32,805	-0.06%
2024/04/15	54.2	174.65	61.1	173.64	175.00	-6.9	32,993	-0.02%
2024/04/12	24	159.88	22	167.00	168.00	2	31,516	0.01%
2024/04/11	55	148.75	47	147.90	153.00	8	30,044	0.03%
2024/04/10	37	133.96	37	133.28	140.50	0	28,650	0.00%
2024/04/09	5	126.40	7.5	124.88	128.00	-2.5	27,254	-0.01%
2024/04/08	6	112.50	11	113.09	116.50	-5	27,036	-0.02%
2024/04/03	4	106.00	5	107.70	106.00	-1	27,170	0.00%
2024/04/02	4	108.50	4	109.63	108.50	0	28,124	0.00%
2024/03/29	5	109.80	5	109.90	110.00	0	28,113	0.00%
2024/03/28	23	109.87	22	110.34	109.50	1	28,310	0.00%
2024/03/27	23	111.13	21	111.38	111.00	2	28,193	0.01%
2024/03/26	28.5	114.96	21	116.07	114.00	7.5	27,843	0.03%
2024/03/25	2	115.00	10	115.00	114.50	-8	27,172	-0.03%
2024/03/22	17	112.71	17	113.53	112.50	0	27,058	0.00%
2024/03/21	16	114.63	15	112.73	113.50	1	27,000	0.00%
2024/03/20	4.1	108.52	2	109.00	109.00	2.1	27,112	0.01%
2024/03/19	4	111.13	11.1	112.00	111.50	-7.1	27,357	-0.03%
2024/03/18	18	108.31	18	109.80	111.50	0	27,463	0.00%
2024/03/15	15	106.20	19	106.34	107.00	-4	27,651	-0.01%
2024/03/14	16	104.91	15	105.80	106.50	1	28,073	0.00%
2024/03/13	36	107.56	23	106.85	105.00	13	28,848	0.05%
2024/03/12	13	106.38	9	105.28	104.50	4	29,062	0.01%
2024/03/11	3	106.17	5	104.80	104.00	-2	29,793	-0.01%
2024/03/08	14	108.39	8	111.38	107.50	6	30,555	0.02%
2024/03/07	15	114.53	8	114.00	113.50	7	30,655	0.02%
2024/03/06	44	117.41	33	116.61	118.00	11	30,555	0.04%
2024/03/05	13	113.96	17	115.85	117.00	-4	30,628	-0.01%
2024/03/04	6	110.08	11	111.14	107.50	-5	29,768	-0.02%
2024/03/01	24	102.02	23	103.87	106.50	1	29,529	0.00%
2024/02/29	27	95.13	35	93.86	100.00	-8	29,253	-0.03%
2024/02/27	30	93.26	26	94.18	91.00	4	28,951	0.01%
2024/02/26	46	95.10	50	94.96	94.40	-4	28,301	-0.01%
2024/02/23	23	89.48	20.3	89.08	89.50	2.7	26,964	0.01%
2024/02/22	6.3	86.60	2.3	87.08	85.80	4	26,010	0.02%
2024/02/21	3	86.00	6	86.50	87.00	-3	25,586	-0.01%
2024/02/20	7.3	85.15	4	83.35	83.30	3.3	24,980	0.01%
2024/02/19	2	85.80	7	86.44	84.80	-5	24,808	-0.02%
2024/02/16	17	84.96	13	84.40	84.50	4	24,408	0.02%
2024/02/15	7	78.54	7	81.46	82.20	0	24,112	0.00%
2024/02/05	10	81.47	12	81.08	81.30	-2	23,871	-0.01%
2024/02/02	2	85.40	0	0.00	82.00	2	23,806	0.01%
2024/02/01	4	85.93	0	0.00	86.20	4	23,591	0.02%
2024/01/31	0	0.00	2	84.60	84.00	-2	23,461	-0.01%
2024/01/30	0	0.00	7	85.07	85.00	-7	23,319	-0.03%
2024/01/29	7	84.84	19	84.89	85.10	-12	23,182	-0.05%
2024/01/25	14	82.98	16	82.78	82.40	-2	22,956	-0.01%
2024/01/24	18	84.93	7	84.46	84.20	11	22,831	0.05%
2024/01/23	22	86.12	19	86.34	85.70	3	22,617	0.01%
2024/01/22	0	0.00	1	83.50	84.60	-1	22,100	0.00%
2024/01/19	0	0.00	1	81.50	80.00	-1	21,788	0.00%
2024/01/17	1	82.00	0	0.00	81.80	1	21,613	0.00%
2024/01/16	1	81.20	2	81.75	82.00	-1	21,512	0.00%
2024/01/15	19	83.50	15	83.14	82.60	4	21,351	0.02%
2024/01/12	11	82.12	7	82.39	81.00	4	20,678	0.02%
2024/01/11	1	81.20	3	80.20	80.50	-2	20,368	-0.01%
2024/01/10	4	81.87	6	80.22	81.70	-2	20,080	-0.01%
2024/01/09	0	0.00	0.2	81.20	81.10	-0.2	19,698	0.00%
2024/01/08	0.2	80.00	1	79.30	80.30	-0.8	19,331	0.00%
2024/01/04	1	78.50	5	79.30	79.80	-4	18,977	-0.02%
2024/01/03	8	78.71	6	78.85	79.50	2	18,645	0.01%
2024/01/02	10	76.44	15	77.26	77.70	-5	18,388	-0.03%
2023/12/29	19	75.94	18.1	76.17	75.10	0.9	18,132	0.00%
2023/12/28	25	81.67	13	81.37	80.60	12	17,748	0.07%
2023/12/26	1	77.80	0.1	77.80	78.00	0.9	17,127	0.01%
2023/12/25	4	82.15	0	0.00	78.90	4	17,030	0.02%
2023/12/19	8	81.70	7	81.23	82.00	1	16,475	0.01%
2023/12/18	2	86.45	7	86.14	83.90	-5	16,238	-0.03%
2023/12/15	4	88.28	6	90.28	87.20	-2	15,951	-0.01%
2023/12/14	6	88.72	4	88.03	89.00	2	15,522	0.01%
2023/12/13	22	88.96	22	88.64	88.00	0	15,065	0.00%
2023/12/12	22	90.41	17	90.22	88.60	5	14,634	0.03%
2023/12/11	21	86.86	21	88.30	88.50	0	13,864	0.00%
2023/12/08	37	89.37	40	89.22	87.60	-3	12,916	-0.02%
2023/12/07	24	83.89	22.2	81.74	85.00	1.9	11,575	0.02%
2023/12/06	14	79.43	14	79.69	78.70	0	10,420	0.00%
2023/12/05	19	72.61	25	73.78	77.50	-6	9,017	-0.07%
2023/12/04	6	70.83	10	70.80	70.50	-4	7,984	-0.05%
2023/12/01	4	67.73	2.4	67.53	67.40	1.6	7,455	0.02%
2023/11/30	2	67.56	8	67.88	68.00	-6	7,184	-0.08%
2023/11/29	0	0.00	1	62.90	62.90	-1	6,550	-0.02%
2023/11/28	23	63.75	16.2	63.68	64.50	6.8	6,398	0.11%
2023/11/27	11	62.22	10	63.48	64.10	1	5,882	0.02%
2023/11/24	7	59.06	9	60.04	60.60	-2	4,763	-0.04%
2023/11/22	0	0.00	1	54.90	54.90	-1	4,062	-0.02%
2023/11/20	1	55.10	0	0.00	55.70	1	4,095	0.02%
2023/11/17	1	55.90	0	0.00	55.80	1	4,099	0.02%
2023/11/16	0	0.00	1	56.40	56.70	-1	4,096	-0.02%
2023/11/15	2	55.85	1	55.60	55.60	1	4,065	0.02%
2023/11/10	3	55.53	2	54.50	55.40	1	4,071	0.02%
2023/11/09	0.2	55.00	0	0.00	55.10	0.2	4,022	0.00%
2023/11/08	0	0.00	1.3	53.70	53.40	-1.3	3,898	-0.03%
2023/11/07	1	54.50	2	53.90	54.50	-1	3,883	-0.03%
2023/11/01	1	49.85	0	0.00	49.95	1	4,026	0.02%
2023/10/31	1.3	51.42	0	0.00	50.80	1.3	4,050	0.03%
2023/10/26	0	0.00	1	54.33	53.00	-1	4,263	-0.02%
2023/10/25	4	54.15	0	0.00	53.70	4	4,268	0.09%
2023/10/23	1	51.00	3	50.80	50.70	-2	4,260	-0.05%
2023/10/19	2.1	49.83	0	0.00	49.00	2.1	4,542	0.05%
2023/10/17	0.8	51.89	0.6	51.00	50.70	0.2	5,207	0.00%
2023/10/16	1	53.10	25	54.28	52.70	-24	5,489	-0.44%
2023/10/12	0	0.00	6	54.77	54.80	-6	7,056	-0.09%
2023/10/06	2	57.00	1	56.80	56.80	1	7,319	0.01%
2023/10/05	9	56.87	7	57.79	57.40	2	7,481	0.03%
2023/10/04	4	56.73	11	56.67	57.10	-7	7,459	-0.09%
2023/10/03	10	57.04	103	55.59	55.70	-93	7,425	-1.25%	大賣/
2023/10/02	103	54.80	6.2	53.67	54.40	96.9	7,264	1.33%	大買/
2023/09/27	0	0.00	1	52.80	52.30	-1	7,335	-0.01%
2023/09/25	0	0.00	1	52.10	52.10	-1	7,876	-0.01%
2023/09/22	8	50.70	8	51.10	52.00	0	8,144	0.00%
2023/09/21	0	0.00	1	50.90	50.50	-1	8,210	-0.01%
2023/09/20	23	52.47	20	52.00	52.60	3	8,238	0.04%
2023/09/19	3	53.33	10	53.00	53.80	-7	8,529	-0.08%
2023/09/18	0.3	49.40	0	0.00	49.90	0.3	8,578	0.00%
2023/09/12	4	47.65	6	47.58	47.65	-2	9,800	-0.02%
2023/09/11	2	47.65	0	0.00	47.50	2	10,085	0.02%
2023/09/08	2	48.70	0	0.00	48.50	2	10,132	0.02%
2023/09/07	0	0.00	1	48.55	48.50	-1	10,188	-0.01%
2023/09/01	1.3	50.43	0	0.00	49.20	1.3	10,774	0.01%
2023/08/31	0	0.00	1	50.50	50.60	-1	11,101	-0.01%
2023/08/29	1	50.70	0	0.00	50.80	1	12,465	0.01%
2023/08/28	1.3	51.38	0	0.00	51.30	1.3	12,620	0.01%
2023/08/25	0	0.00	22	54.20	54.10	-22	12,783	-0.17%
2023/08/23	5	55.34	0	0.00	54.70	5	12,902	0.04%
2023/08/22	0.3	56.10	0	0.00	55.70	0.3	12,998	0.00%
2023/08/18	0.5	57.69	0	0.00	56.00	0.5	13,234	0.00%
2023/08/17	0	0.00	1	57.00	57.30	-1	13,551	-0.01%
2023/08/14	0.2	54.80	0	0.00	54.20	0.2	14,729	0.00%
2023/08/10	2	56.05	0	0.00	55.30	2	14,734	0.01%
2023/08/09	7	57.93	3	58.00	58.00	4	14,792	0.03%
2023/08/01	5	61.24	3	61.40	61.40	2	15,799	0.01%
2023/07/26	10	63.87	9	63.36	62.80	1	16,998	0.01%
2023/07/25	3	64.33	9	64.79	64.50	-6	16,960	-0.04%
2023/07/24	4	63.00	0	0.00	63.00	4	16,856	0.02%
2023/07/21	8	63.85	11	63.46	64.60	-3	16,744	-0.02%
2023/07/20	8	62.19	9	62.00	63.40	-1	16,498	-0.01%
2023/07/19	12	59.60	8	59.66	58.50	4	16,296	0.02%
2023/07/18	20	66.41	16	69.33	62.40	4	16,134	0.02%
2023/07/17	10	66.68	46	67.24	68.90	-36	15,418	-0.23%
2023/07/14	9	62.43	9	62.07	62.70	0	14,862	0.00%
2023/07/13	3	60.50	1	60.80	60.40	2	14,872	0.01%
2023/07/12	3	62.17	1	61.20	61.20	2	15,249	0.01%
2023/07/10	3	62.40	3	62.47	62.40	0	16,466	0.00%
2023/07/07	1	61.00	0	0.00	60.70	1	16,973	0.01%
2023/07/05	1	61.90	0	0.00	61.40	1	17,324	0.01%
2023/07/04	4.1	62.16	1	62.10	62.50	3.1	17,348	0.02%
2023/07/03	3.3	62.98	6	63.47	63.20	-2.7	17,082	-0.02%
2023/06/30	8	62.86	12	62.38	62.40	-4	16,784	-0.02%
2023/06/29	0	0.00	4	60.45	60.80	-4	16,520	-0.02%
2023/06/28	10	58.50	1	59.30	58.50	9	16,407	0.05%
2023/06/27	27	59.07	7	58.21	58.60	20	16,354	0.12%
2023/06/26	13	61.75	4	62.00	61.10	9	16,020	0.06%
2023/06/21	4	60.90	17	60.86	61.40	-13	15,779	-0.08%
2023/06/20	10	60.10	2	59.90	61.10	8	15,535	0.05%
2023/06/19	1	59.20	0	0.00	59.50	1	15,352	0.01%
2023/06/16	9	61.01	17.5	61.51	60.20	-8.5	15,297	-0.06%
2023/06/15	4	58.55	5	57.14	58.20	-1	14,851	-0.01%
2023/06/14	0.1	55.20	1	55.30	55.00	-0.9	14,607	-0.01%
2023/06/13	5	55.86	0	0.00	55.70	5	14,664	0.03%
2023/06/12	3	55.77	0	0.00	55.60	3	14,697	0.02%
2023/06/09	3	56.70	2	56.90	57.10	1	14,631	0.01%
2023/06/08	3	59.30	0	0.00	57.60	3	14,581	0.02%
2023/06/07	8.2	57.43	0	0.00	58.20	8.2	14,476	0.06%
2023/06/06	12.2	57.50	4	58.15	57.30	8.2	14,442	0.06%
2023/06/05	16	60.36	23	60.81	59.70	-7	14,455	-0.05%
2023/06/02	0	0.00	10	57.71	58.40	-10	13,721	-0.07%
2023/06/01	0	0.00	6	52.93	53.10	-6	13,461	-0.04%
2023/05/31	12	52.18	3	52.50	52.50	9	13,456	0.07%
2023/05/26	4	50.33	0	0.00	50.30	4	13,454	0.03%
2023/05/24	1	51.60	0	0.00	52.10	1	14,384	0.01%
2023/05/23	27	52.86	23	52.27	52.40	4	14,468	0.03%
2023/05/22	11	53.31	38	53.29	53.10	-27	14,228	-0.19%
2023/05/19	2	51.10	0	0.00	49.85	2	13,688	0.01%
2023/05/18	4	50.80	3	50.35	50.80	1	13,451	0.01%
2023/05/16	1	47.80	2	47.73	47.75	-1	13,247	-0.01%
2023/05/12	4	49.24	5	48.39	48.35	-1	13,092	-0.01%
2023/05/11	4	49.24	5	48.39	47.80	-1	12,933	-0.01%
2023/05/10	10	50.35	12	50.12	50.30	-2	12,704	-0.02%
2023/05/09	10	49.98	11.1	50.10	49.65	-1.1	12,547	-0.01%
2023/05/08	13	50.54	11	51.24	51.40	2	12,278	0.02%
2023/05/05	2	48.55	5	49.18	49.30	-3	11,874	-0.03%
2023/05/04	1	49.20	3	49.25	48.95	-2	11,836	-0.02%
2023/05/03	7	50.17	5	50.22	48.60	2	11,657	0.02%
2023/05/02	42	51.37	3	53.40	53.40	39	11,211	0.35%
2023/04/28	0	0.00	4	48.45	48.60	-4	10,771	-0.04%
2023/04/27	1	48.00	0	0.00	47.75	1	10,783	0.01%
2023/04/24	64	49.23	54	49.19	49.10	10	10,656	0.09%
2023/04/21	2	48.25	0	0.00	48.10	2	10,559	0.02%
2023/04/20	2	50.75	5	50.50	50.00	-3	10,505	-0.03%
2023/04/19	1	51.60	3	51.83	51.10	-2	10,450	-0.02%
2023/04/18	2	51.25	4.7	51.06	50.50	-2.7	10,268	-0.03%
2023/04/17	8	52.98	9	52.53	51.50	-1	10,079	-0.01%
2023/04/14	18	50.68	12.1	50.85	50.70	5.9	9,822	0.06%
2023/04/13	30	49.84	37	49.91	50.80	-7	9,202	-0.08%
2023/04/12	21	44.40	25	44.86	46.20	-4	8,361	-0.05%
2023/04/11	12	42.13	19	42.21	42.00	-7	7,681	-0.09%
2023/04/10	2	40.40	2	39.85	40.20	0	7,238	0.00%
2023/04/07	2	39.65	0	0.00	39.85	2	7,029	0.03%
2023/03/31	2	38.08	0	0.00	38.05	2	6,876	0.03%
2023/03/28	0.3	38.70	0	0.00	38.30	0.3	6,886	0.00%
2023/03/27	0	0.00	1	39.65	39.05	-1	6,861	-0.01%
2023/03/24	6	39.23	0	0.00	39.40	6	6,855	0.09%
2023/03/23	1	39.25	0	0.00	39.25	1	6,839	0.01%
2023/03/22	2	39.60	0	0.00	39.55	2	6,811	0.03%
2023/03/21	0	0.00	41	40.89	40.50	-41	6,748	-0.61%
2023/03/20	14	39.59	8	39.67	39.80	6	6,618	0.09%
2023/03/17	5.2	37.62	7	37.85	37.95	-1.8	6,520	-0.03%
2023/03/16	1	38.25	0	0.00	37.50	1	6,480	0.02%
2023/03/15	8.2	39.32	0	0.00	38.85	8.2	6,417	0.13%
2023/03/14	5	39.92	4	40.15	39.55	1	6,507	0.02%
2023/03/13	3	39.58	1	39.75	39.70	2	6,513	0.03%
2023/03/10	11	40.50	0	0.00	40.15	11	6,631	0.17%
2023/03/09	16	41.30	6	42.23	41.50	10	6,548	0.15%
2023/03/08	12	41.96	4	42.66	42.40	8	6,366	0.13%
2023/03/07	0	0.00	3	41.00	41.30	-3	5,982	-0.05%
2023/03/06	0	0.00	40	39.99	39.95	-40	5,738	-0.70%
2023/03/03	1	38.15	1	39.40	39.15	0	5,732	0.00%
2023/03/02	11	37.67	0	0.00	37.70	11	5,603	0.20%
2023/03/01	6	37.69	0	0.00	37.50	6	5,553	0.11%
2023/02/24	14	39.02	0	0.00	38.40	14	5,561	0.25%
2023/02/23	32	40.49	6	40.45	40.15	26	5,385	0.48%
2023/02/22	9	40.14	17	38.79	40.55	-8	4,864	-0.16%
2023/02/21	2	36.20	4	36.89	37.10	-2	4,204	-0.05%
2023/02/20	20	35.24	13	35.33	35.50	7	3,994	0.18%
2023/02/17	0	0.00	3	34.60	34.65	-3	3,871	-0.08%
2023/02/16	1	33.80	5	34.20	33.80	-4	3,780	-0.11%
2023/02/15	8	33.96	8	34.23	33.60	0	3,749	0.00%
2023/02/10	0	0.00	5	33.45	32.95	-5	3,648	-0.14%
2023/02/07	3	32.85	0	0.00	32.80	3	3,549	0.08%
2023/02/06	3	32.88	0	0.00	33.00	3	3,537	0.08%
2023/02/03	1	32.70	0	0.00	32.70	1	3,536	0.03%
2023/02/02	3	33.27	0	0.00	33.10	3	3,513	0.09%
2023/02/01	1	33.50	1	34.00	33.65	0	3,441	0.00%
2023/01/31	4	33.70	4	33.91	34.15	0	3,366	0.00%
2023/01/30	6	33.43	0	0.00	33.30	6	3,236	0.19%
2023/01/17	3	32.73	6	32.82	32.90	-3	3,140	-0.10%
2023/01/16	0	0.00	1	32.30	32.25	-1	3,051	-0.03%
2023/01/13	2	32.43	0	0.00	31.55	2	3,000	0.07%
2023/01/12	0	0.00	1	32.15	32.25	-1	2,975	-0.03%
2023/01/11	1	31.95	1	32.20	32.00	0	2,933	0.00%
2023/01/10	4	32.21	10	31.92	31.75	-6	2,884	-0.21%
2023/01/05	1	31.50	2	31.35	31.45	-1	2,746	-0.04%
2023/01/04	4	31.74	13.2	31.94	31.30	-9.2	2,680	-0.34%
2023/01/03	2	29.55	22	30.40	30.50	-20	2,438	-0.82%
2022/12/28	7	29.25	0	0.00	29.20	7	2,307	0.30%
2022/12/26	3	30.10	0	0.00	30.05	3	2,309	0.13%
2022/12/20	0	0.00	5	28.85	28.60	-5	2,368	-0.21%
2022/12/19	1	29.70	0	0.00	29.70	1	2,373	0.04%
2022/12/16	1	30.05	0	0.00	30.05	1	2,395	0.04%
2022/12/14	1	30.45	0	0.00	30.40	1	2,403	0.04%
2022/12/12	0	0.00	1	30.55	30.50	-1	2,523	-0.04%
2022/12/09	5	30.37	4	30.35	30.30	1	2,561	0.04%
2022/12/08	1	30.25	0	0.00	30.40	1	2,564	0.04%
2022/12/07	4	30.46	2	30.00	30.00	2	2,584	0.08%
2022/12/06	11	31.72	4	31.75	30.85	7	2,537	0.28%
2022/12/02	2	30.30	3	31.58	31.35	-1	2,331	-0.04%
2022/12/01	0	0.00	5	29.35	29.20	-5	2,157	-0.23%
2022/11/30	1	29.10	2	29.18	29.20	-1	2,159	-0.05%
2022/11/28	2	28.78	2	28.75	28.75	0	2,170	0.00%
2022/11/25	12	29.26	2	29.00	29.00	10	2,196	0.46%
2022/11/24	0.1	28.15	0.1	28.30	28.30	-0.1	2,118	0.00%
2022/11/23	0	0.00	2	27.65	27.65	-2	2,165	-0.09%
2022/11/22	9	28.13	4	27.99	27.85	5	2,200	0.23%
2022/11/16	1	27.05	0	0.00	26.90	1	2,383	0.04%
2022/11/14	1	27.15	0	0.00	27.00	1	2,478	0.04%
2022/11/10	5	26.90	0	0.00	26.85	5	2,524	0.20%
2022/10/24	1	25.45	0	0.00	25.45	1	3,395	0.03%
2022/10/19	0	0.00	1	26.50	26.10	-1	3,684	-0.03%
2022/10/18	1	26.20	0	0.00	26.30	1	3,831	0.03%
2022/10/05	0	0.00	3	28.50	28.20	-3	5,590	-0.05%
2022/10/04	3	28.17	0	0.00	28.05	3	5,694	0.05%
2022/09/29	0	0.00	2	28.38	28.10	-2	5,904	-0.03%
2022/09/23	1	30.55	0	0.00	29.85	1	5,970	0.02%
2022/09/22	5	30.55	5	30.50	30.70	0	6,012	0.00%
2022/09/21	1	31.05	0	0.00	30.70	1	6,153	0.02%
2022/09/20	1	31.20	1	30.85	31.15	0	6,247	0.00%
2022/09/19	5	31.55	0	0.00	30.75	5	6,250	0.08%
2022/09/16	1	30.70	0	0.00	30.60	1	6,217	0.02%
2022/09/14	1	31.05	0	0.00	31.20	1	6,174	0.02%
2022/09/12	3	31.23	0	0.00	31.20	3	6,149	0.05%
2022/09/07	1	30.75	0	0.00	30.40	1	6,134	0.02%
2022/09/06	2	31.35	1	31.75	31.15	1	6,160	0.02%
2022/09/05	2	32.10	0	0.00	32.00	2	6,159	0.03%
2022/09/01	3	33.43	2	33.25	32.85	1	6,266	0.02%
2022/08/31	2	33.95	0	0.00	33.90	2	6,308	0.03%
2022/08/30	16	34.94	12	35.12	34.40	4	6,565	0.06%
2022/08/23	1	35.85	1	35.70	35.70	0	6,833	0.00%
2022/08/22	5	35.32	6	35.03	35.20	-1	6,752	-0.01%
2022/08/18	0	0.00	2	34.00	34.00	-2	6,674	-0.03%
2022/08/17	0	0.00	4	33.43	33.45	-4	6,665	-0.06%
2022/08/16	3	32.98	1	33.10	33.00	2	6,629	0.03%
2022/08/12	2	31.68	0	0.00	31.70	2	6,562	0.03%
2022/08/09	4	31.71	3	31.65	31.55	1	6,444	0.02%
2022/08/08	0	0.00	2	35.20	34.95	-2	6,260	-0.03%
2022/08/04	30	32.95	30	33.01	33.60	0	6,156	0.00%
2022/08/02	1	33.95	0	0.00	34.20	1	6,036	0.02%
2022/07/29	1	34.10	1	34.35	34.20	0	5,832	0.00%
2022/07/28	0	0.00	10	32.98	33.00	-10	5,672	-0.18%
2022/07/25	5	32.25	0	0.00	32.25	5	5,393	0.09%
2022/07/22	1	32.30	5	32.68	32.15	-4	5,264	-0.08%
2022/07/21	9	34.43	0	0.00	34.20	9	5,104	0.18%
2022/07/20	4	37.39	1	37.75	38.00	3	4,971	0.06%
2022/07/19	5	37.04	5	36.75	37.80	0	4,813	0.00%
2022/07/18	1	36.05	0	0.00	36.60	1	4,423	0.02%
2022/07/15	0	0.00	1	33.00	33.30	-1	4,231	-0.02%
2022/07/14	2	32.60	1	32.40	32.85	1	4,149	0.02%
2022/07/13	1	31.90	5	31.95	32.20	-4	4,034	-0.10%
2022/07/12	1	30.25	1	31.00	30.45	0	3,838	0.00%
2022/07/11	15	30.90	16	30.69	31.30	-1	3,851	-0.03%
2022/07/08	0	0.00	3	30.27	30.35	-3	3,822	-0.08%
2022/07/07	2	28.70	0	0.00	29.75	2	3,746	0.05%
2022/07/01	3	29.57	0	0.00	29.10	3	3,703	0.08%
2022/06/30	0	0.00	1	30.40	29.90	-1	3,663	-0.03%
2022/06/29	6	29.65	7	30.04	30.15	-1	3,612	-0.03%
2022/06/28	1	29.40	2	29.55	29.35	-1	3,558	-0.03%
2022/06/27	2	28.35	13	28.60	28.80	-11	3,495	-0.31%
2022/06/24	1	27.90	3	28.30	28.65	-2	3,503	-0.06%
2022/06/22	1	26.80	0	0.00	26.60	1	3,610	0.03%
2022/06/20	0	0.00	15	26.75	26.40	-15	4,088	-0.37%
2022/06/17	6	26.93	0	0.00	27.10	6	4,139	0.14%
2022/06/16	3	27.32	0	0.00	26.90	3	4,269	0.07%
2022/06/15	8	27.65	0	0.00	27.50	8	4,297	0.19%
2022/06/13	3	27.52	0	0.00	27.30	3	4,590	0.07%
2022/06/10	1	28.35	0	0.00	28.30	1	4,754	0.02%
2022/06/09	4	28.59	2	28.50	28.65	2	4,895	0.04%
2022/06/08	1	29.55	1	29.30	29.00	0	4,819	0.00%
2022/06/07	0	0.00	1	31.95	31.95	-1	4,542	-0.02%
2022/06/06	6	30.49	13	30.63	30.20	-7	4,348	-0.16%
2022/06/02	0	0.00	2	30.30	29.10	-2	4,153	-0.05%
2022/06/01	5	29.30	1	29.30	29.60	4	4,009	0.10%
2022/05/31	0	0.00	2	29.20	29.05	-2	3,956	-0.05%
2022/05/30	2	28.68	2	28.95	28.85	0	3,967	0.00%
2022/05/27	0	0.00	5	28.80	28.65	-5	3,932	-0.13%
2022/05/26	0	0.00	1	28.65	28.65	-1	3,905	-0.03%
2022/05/18	0	0.00	27	27.11	27.25	-27	3,792	-0.71%
2022/05/13	3	25.75	0	0.00	25.75	3	3,742	0.08%
2022/05/11	1	26.30	0	0.00	26.10	1	3,702	0.03%
2022/05/10	5	26.03	0	0.00	26.40	5	3,692	0.14%
2022/05/09	7	26.35	1	25.90	25.85	6	3,671	0.16%
2022/05/05	1	27.10	0	0.00	26.95	1	3,620	0.03%
2022/05/04	1	26.80	0	0.00	26.75	1	3,610	0.03%
2022/05/03	1	26.45	0	0.00	26.65	1	3,610	0.03%
2022/04/29	1	27.20	0	0.00	27.20	1	3,581	0.03%
2022/04/28	3	27.40	0	0.00	27.30	3	3,571	0.08%
2022/04/27	5	27.27	5	27.42	27.40	0	3,551	0.00%
2022/04/26	8	28.36	1	29.65	28.00	7	3,510	0.20%
2022/04/25	6	28.38	0	0.00	28.20	6	3,321	0.18%
2022/04/22	0	0.00	3	28.85	28.90	-3	3,272	-0.09%
2022/04/21	0	0.00	3	28.60	28.35	-3	3,199	-0.09%
2022/04/20	3	28.22	0	0.00	28.05	3	3,142	0.10%
2022/04/19	1	27.55	1	27.80	28.30	0	3,121	0.00%
2022/04/18	2	28.00	1	28.60	27.80	1	3,091	0.03%
2022/04/15	1	28.75	10	28.75	28.50	-9	3,061	-0.29%
2022/04/11	3	27.88	2	28.10	27.80	1	2,821	0.04%
2022/04/08	0	0.00	1	27.90	27.85	-1	2,793	-0.04%
2022/04/07	4	27.28	0	0.00	26.70	4	2,761	0.14%
2022/04/06	1	27.95	0	0.00	27.90	1	2,731	0.04%
2022/04/01	5	27.75	5	27.80	27.80	0	2,697	0.00%
2022/03/31	6	28.36	13	28.54	27.80	-7	2,678	-0.26%
2022/03/30	5	28.27	0	0.00	28.10	5	2,580	0.19%
2022/03/29	1	28.55	1	28.80	28.55	0	2,525	0.00%
2022/03/28	3	28.85	2	28.90	28.90	1	2,476	0.04%
2022/03/25	3	28.75	3	28.75	28.95	0	2,418	0.00%
2022/03/24	10	29.12	12	28.70	29.10	-2	2,314	-0.09%
2022/03/23	1	27.30	0	0.00	27.55	1	1,846	0.05%
2022/03/22	9	27.43	2	27.60	27.60	7	1,805	0.39%
2022/03/21	5	27.70	4	27.75	27.60	1	1,735	0.06%
2022/03/18	1	27.00	4	27.00	27.00	-3	1,590	-0.19%
2022/03/17	24	26.82	16	26.96	26.85	8	1,545	0.52%
2022/03/16	1	27.85	2	28.10	27.50	-1	1,442	-0.07%
2022/03/15	2	27.33	4	27.55	27.30	-2	1,192	-0.17%
2022/03/10	1	25.25	1	25.55	25.35	0	720	0.00%
2022/02/25	1	23.55	0	0.00	23.60	1	562	0.18%
2022/02/24	1	23.90	0	0.00	23.60	1	556	0.18%
2022/02/14	0	0.00	2	23.55	23.55	-2	564	-0.35%
2022/02/08	1	24.05	0	0.00	24.05	1	562	0.18%
2022/01/24	1	23.55	0	0.00	23.55	1	564	0.18%
2022/01/10	0	0.00	2	24.60	24.70	-2	530	-0.38%
2022/01/06	0.3	25.25	0	0.00	25.50	0.3	517	0.05%
2022/01/05	0	0.00	3	25.70	25.50	-3	523	-0.57%
2021/12/14	0	0.00	0.1	24.90	24.70	-0.1	417	-0.02%
2021/11/26	0	0.00	0.6	23.90	23.90	-0.6	385	-0.17%
2021/11/24	0.1	24.15	0	0.00	24.30	0.1	398	0.01%
2021/11/17	1	24.25	0	0.00	24.30	1	429	0.23%
2021/10/18	1	22.80	0	0.00	22.80	1	655	0.15%
2021/09/23	1	23.15	0	0.00	23.05	1	875	0.11%
2021/08/30	1	24.60	0	0.00	24.30	1	1,108	0.09%
2021/08/24	0	0.00	1	24.90	25.20	-1	1,091	-0.09%
2021/08/18	1	24.40	0	0.00	24.75	1	1,099	0.09%
2021/08/16	1	24.85	0	0.00	24.95	1	1,105	0.09%
2021/08/12	1	26.00	0	0.00	26.00	1	1,198	0.08%
2021/08/10	0	0.00	3	26.22	26.20	-3	1,233	-0.24%
2021/08/05	0	0.00	2	27.28	27.55	-2	1,352	-0.15%
2021/08/02	1	26.45	0	0.00	26.60	1	1,378	0.07%
2021/07/28	1	26.25	0	0.00	26.35	1	1,510	0.07%
2021/07/26	0	0.00	1	26.80	26.85	-1	1,540	-0.06%
2021/07/19	0	0.00	1	26.95	26.90	-1	1,598	-0.06%
2021/07/13	0	0.00	1	26.80	25.65	-1	1,757	-0.06%
2021/07/05	1	25.70	0	0.00	25.65	1	2,162	0.05%
2021/06/29	1	25.15	0	0.00	25.15	1	2,179	0.05%
2021/06/15	1	25.05	0	0.00	25.35	1	2,222	0.04%
2021/06/11	304	26.30	302	26.50	25.60	2	2,206	0.09%	大買/大賣/
2021/06/09	0	0.00	1	24.15	23.90	-1	2,059	-0.05%
2021/05/25	0	0.00	1	23.50	23.70	-1	2,177	-0.05%
2021/05/20	0	0.00	1	23.85	22.75	-1	2,176	-0.05%
2021/05/18	1	21.65	0	0.00	22.50	1	2,067	0.05%
2021/05/14	1	24.05	0	0.00	22.70	1	2,017	0.05%
2021/05/11	0	0.00	4	24.85	24.80	-4	1,865	-0.21%
2021/05/10	3	26.05	0	0.00	25.95	3	1,844	0.16%
2021/05/07	2	26.85	0	0.00	26.30	2	1,852	0.11%
2021/05/06	0	0.00	1	25.85	26.10	-1	1,757	-0.06%
2021/05/04	0	0.00	1	24.95	24.90	-1	1,721	-0.06%
2021/04/28	1	27.35	1	27.15	27.40	0	1,674	0.00%
2021/04/26	1	26.50	0	0.00	26.75	1	1,646	0.06%
2021/04/20	1	27.75	0	0.00	27.65	1	1,591	0.06%
2021/04/16	11	27.05	11	27.40	27.05	0	1,522	0.00%
2021/04/15	2	27.68	3	27.83	27.50	-1	1,565	-0.06%
2021/04/14	1	25.95	0	0.00	25.70	1	1,402	0.07%
2021/04/12	23	28.03	13	28.18	27.10	10	1,367	0.73%
2021/04/07	0	26.25	2	26.45	26.40	-2	1,167	-0.17%
2021/04/06	0	25.95	0	0.00	26.05	0	1,158	0.00%
2021/03/31	1	25.95	0	0.00	25.85	1	1,148	0.09%
2021/03/29	2	26.10	0	0.00	26.10	2	1,160	0.17%
2021/03/19	0	0.00	3	25.20	25.15	-3	1,162	-0.26%
2021/03/16	0	0.00	1	25.50	25.25	-1	1,218	-0.08%
2021/03/04	1	25.20	0	0.00	25.45	1	1,407	0.07%
2021/03/03	0	0.00	1	24.55	24.75	-1	1,354	-0.07%
2021/02/22	1	24.20	0	0.00	24.50	1	1,403	0.07%
2021/01/15	1	26.10	1	25.60	25.50	0	1,904	0.00%
2021/01/12	0	0.00	5	27.13	26.50	-5	1,916	-0.26%
2021/01/11	4	26.01	0	0.00	26.90	4	1,874	0.21%
2021/01/08	4	26.69	0	0.00	26.40	4	1,904	0.21%
2020/12/30	1	25.90	0	0.00	25.95	1	2,266	0.04%
2020/12/29	1	26.35	1	25.90	25.95	0	2,295	0.00%
2020/12/25	1	26.15	1	26.40	26.20	0	2,298	0.00%
2020/12/18	1	26.05	1	26.10	26.10	0	2,393	0.00%
2020/12/09	6	27.64	6	27.98	27.90	0	2,498	0.00%
2020/12/08	0	0.00	5	27.42	27.90	-5	2,579	-0.19%
2020/12/07	0	0.00	1	27.70	27.20	-1	2,628	-0.04%
2020/12/04	6	27.63	0	0.00	27.60	6	2,656	0.23%
2020/12/03	1	27.55	0	0.00	27.55	1	2,704	0.04%
2020/11/30	0	0.00	5	27.75	27.60	-5	2,916	-0.17%
2020/11/27	5	27.50	10	27.35	27.50	-5	2,938	-0.17%
2020/11/26	0	0.00	6	27.38	27.25	-6	2,965	-0.20%
2020/11/25	8	27.16	5	27.35	27.15	3	3,062	0.10%
2020/11/24	0	0.00	7	27.00	26.85	-7	3,136	-0.22%
2020/11/23	1	27.05	0	0.00	27.20	1	3,267	0.03%
2020/11/16	5	26.70	5	26.80	26.60	0	3,740	0.00%
2020/11/13	5	27.00	0	0.00	26.90	5	3,801	0.13%
2020/11/12	10	27.18	10	26.98	26.90	0	3,939	0.00%
2020/11/11	5	27.55	0	0.00	27.60	5	4,057	0.12%
2020/11/10	6	27.97	3	28.05	27.95	3	4,068	0.07%
2020/11/09	1	28.20	11	28.65	28.55	-10	4,100	-0.24%
2020/11/06	11	28.32	1	28.85	28.20	10	4,153	0.24%
2020/11/05	0	0.00	22	28.35	28.40	-22	4,168	-0.53%
2020/11/04	8	27.73	6	27.84	27.70	2	4,218	0.05%
2020/11/03	6	27.70	5	27.95	27.65	1	4,253	0.02%
2020/11/02	5	27.65	2	27.55	27.65	3	4,271	0.07%
2020/10/30	11	28.08	5	28.55	28.35	6	4,251	0.14%
2020/10/29	2	28.20	0	0.00	28.45	2	4,205	0.05%
2020/10/28	9	28.48	5	28.90	28.40	4	4,211	0.09%
2020/10/23	0	0.00	5	27.85	27.90	-5	4,172	-0.12%
2020/10/22	0	0.00	2	27.30	27.40	-2	4,194	-0.05%
2020/10/21	5	27.60	0	0.00	27.80	5	4,242	0.12%
2020/10/19	3	28.20	0	0.00	27.95	3	4,552	0.07%
2020/10/16	6	28.71	0	0.00	28.20	6	4,825	0.12%
2020/10/15	5	29.78	8	29.53	29.30	-3	4,794	-0.06%
2020/10/14	16	28.59	13	28.25	28.75	3	4,616	0.06%
2020/10/13	6	27.47	0	0.00	27.55	6	4,541	0.13%
2020/10/06	1	27.00	5	26.50	26.90	-4	4,590	-0.09%
2020/09/30	0	0.00	5	25.90	25.90	-5	4,688	-0.11%
2020/09/29	5	25.60	0	0.00	25.50	5	4,726	0.11%
2020/09/28	0	0.00	5	25.50	26.10	-5	4,762	-0.10%
2020/09/25	5	24.65	10	25.50	24.90	-5	4,834	-0.10%
2020/09/24	5	25.65	0	0.00	25.55	5	4,829	0.10%
2020/09/23	5	26.25	5	26.85	26.25	0	4,819	0.00%
2020/09/18	5	27.55	0	0.00	27.50	5	4,792	0.10%
2020/09/17	0	0.00	5	27.75	27.50	-5	4,764	-0.10%
2020/09/15	5	27.65	0	0.00	27.60	5	4,784	0.10%
2020/09/11	35	29.40	30	29.50	28.20	5	4,714	0.11%
2020/09/10	0	0.00	10	28.53	28.75	-10	4,593	-0.22%
2020/09/09	5	29.10	5	29.55	29.00	0	4,515	0.00%
2020/09/08	10	29.53	0	0.00	29.35	10	4,488	0.22%
2020/09/07	10	31.00	20	30.88	30.15	-10	4,454	-0.22%
2020/09/04	0	0.00	5	29.60	29.60	-5	4,349	-0.11%
2020/09/03	5	29.65	5	30.05	29.65	0	4,311	0.00%
2020/09/02	5	29.85	6	30.39	29.85	-1	4,308	-0.02%
2020/09/01	5	29.90	0	0.00	30.00	5	4,439	0.11%
2020/08/31	1	30.15	1	30.60	30.55	0	4,486	0.00%
2020/08/28	0	0.00	1	30.25	30.30	-1	4,411	-0.02%
2020/08/27	17	29.64	5	28.90	28.85	12	4,311	0.28%
2020/08/26	1	29.45	8	29.78	30.50	-7	4,177	-0.17%
2020/08/25	2	29.70	1	29.60	29.35	1	4,073	0.02%
2020/08/18	1	28.05	0	0.00	28.30	1	3,879	0.03%
2020/08/17	0	0.00	2	27.00	27.25	-2	3,747	-0.05%
2020/08/12	0	0.00	10	25.80	26.65	-10	3,510	-0.28%
2020/08/11	15	25.62	5	25.90	25.45	10	3,445	0.29%
2020/08/10	0	0.00	5	25.50	25.80	-5	3,430	-0.15%
2020/08/07	5	25.30	5	25.45	25.25	0	3,292	0.00%
2020/08/06	5	25.25	0	0.00	25.20	5	3,295	0.15%
2020/08/05	0	0.00	5	25.20	25.15	-5	3,275	-0.15%
2020/08/04	5	24.85	0	0.00	24.90	5	3,277	0.15%
2020/07/31	0	0.00	1	25.05	24.80	-1	3,272	-0.03%
2020/07/30	1	25.00	0	0.00	25.15	1	3,284	0.03%
2020/07/29	0	0.00	5	24.20	24.55	-5	3,305	-0.15%
2020/07/28	5	23.90	5	24.55	23.80	0	3,284	0.00%
2020/07/27	5	24.25	0	0.00	24.30	5	3,272	0.15%
2020/07/24	2	25.30	0	0.00	25.00	2	3,226	0.06%
2020/07/23	0	0.00	1	25.90	26.20	-1	3,079	-0.03%
2020/07/17	0	0.00	2	24.03	23.55	-2	2,601	-0.08%
2020/07/15	0	0.00	6	23.78	23.45	-6	2,543	-0.24%
2020/07/13	3	23.55	2	23.80	23.35	1	2,475	0.04%
2020/07/10	5	23.60	0	0.00	23.50	5	2,469	0.20%
2020/07/09	0	0.00	5	24.10	24.30	-5	2,435	-0.21%
2020/07/08	5	23.85	0	0.00	23.75	5	2,352	0.21%
2020/07/01	5	22.20	5	22.40	22.40	0	2,171	0.00%
2020/06/12	2	21.88	0	0.00	22.05	2	2,240	0.09%
2020/06/08	2	24.30	1	23.40	23.40	1	2,204	0.05%
2020/05/29	0	0.00	15	21.35	21.40	-15	1,983	-0.76%
2020/05/28	200	21.41	200	21.53	20.95	0	1,969	0.00%	大買/大賣/
2020/05/26	2	21.15	2	21.30	20.80	0	1,930	0.00%
2020/05/07	0	0.00	2	19.75	19.80	-2	1,842	-0.11%
2020/05/05	0	0.00	1	20.25	20.05	-1	1,956	-0.05%
2020/04/30	3	19.47	0	0.00	19.50	3	2,231	0.13%
2020/03/24	0	0.00	5	14.65	14.90	-5	2,797	-0.18%
2020/03/20	0	0.00	15	14.07	14.60	-15	2,780	-0.54%
2020/03/18	5	14.90	5	15.20	14.85	0	2,728	0.00%
2020/03/17	5	15.15	0	0.00	15.10	5	2,713	0.18%
2020/03/16	5	16.45	5	16.70	15.85	0	2,692	0.00%
2020/03/12	5	18.15	0	0.00	17.60	5	2,620	0.19%
2020/03/11	5	18.80	5	19.20	18.60	0	2,580	0.00%
2020/03/09	20	19.21	0	0.00	19.05	20	2,522	0.79%
2020/03/05	0	0.00	10	19.95	20.10	-10	2,498	-0.40%
2020/03/04	5	19.20	5	19.35	19.30	0	2,483	0.00%
2020/03/03	3	19.65	3	19.85	19.50	0	2,478	0.00%
2020/03/02	10	19.40	9	19.24	19.40	1	2,477	0.04%
2020/02/27	10	19.90	10	20.30	19.70	0	2,438	0.00%
2020/02/24	5	20.05	0	0.00	20.10	5	2,369	0.21%
2020/02/20	1	20.35	0	0.00	20.40	1	2,344	0.04%
2020/02/19	2	20.13	5	20.20	20.25	-3	2,357	-0.13%
2020/02/18	5	20.00	0	0.00	20.00	5	2,340	0.21%
2020/02/17	5	20.35	0	0.00	20.35	5	2,308	0.22%
2020/02/14	0	0.00	5	20.50	20.50	-5	2,315	-0.22%
2020/02/13	11	20.42	0	0.00	20.20	11	2,307	0.48%
2020/02/12	5	20.40	5	20.60	20.75	0	2,291	0.00%
2020/02/10	0	0.00	10	20.58	20.35	-10	2,267	-0.44%
2020/02/07	10	20.35	0	0.00	20.30	10	2,237	0.45%
2020/01/20	0	0.00	1	20.85	21.15	-1	1,542	-0.06%
2020/01/17	0	0.00	10	20.10	20.10	-10	1,450	-0.69%
2020/01/16	11	19.66	0	0.00	19.65	11	1,403	0.78%
2020/01/14	0	0.00	4	19.45	19.45	-4	1,300	-0.31%
2020/01/13	85	18.54	85	18.58	19.00	0	1,223	0.00%
2020/01/10	0	0.00	5	18.00	18.00	-5	1,122	-0.45%
2020/01/09	5	17.85	0	0.00	17.85	5	1,097	0.46%
2020/01/08	10	17.70	10	17.85	17.85	0	1,092	0.00%
2020/01/07	5	17.95	10	18.20	18.20	-5	1,067	-0.47%
2020/01/06	0	0.00	10	18.00	18.10	-10	1,041	-0.96%
2020/01/02	5	17.95	0	0.00	18.00	5	1,033	0.48%
2019/12/31	0	0.00	5	17.90	17.90	-5	1,022	-0.49%
2019/12/27	5	17.75	0	0.00	17.80	5	1,006	0.50%
2019/12/24	0	0.00	15.5	17.67	17.85	-15.5	987	-1.56%
2019/12/23	0	0.00	5	17.40	17.45	-5	957	-0.52%
2019/12/20	0	0.00	5	17.30	17.30	-5	955	-0.52%
2019/12/11	5	17.25	0	0.00	17.20	5	1,211	0.41%
2019/12/09	5	17.40	0	0.00	17.45	5	1,215	0.41%
2019/12/06	0	0.00	5	17.25	17.25	-5	1,210	-0.41%
2019/11/29	5	17.05	0	0.00	17.05	5	1,192	0.42%
2019/11/19	5	17.35	0	0.00	17.40	5	1,295	0.39%
2019/11/14	5	17.35	0	0.00	17.30	5	1,286	0.39%
2019/11/13	15	17.65	0	0.00	17.55	15	1,284	1.17%
2019/11/11	0	0.00	10	17.50	17.45	-10	1,274	-0.78%
2019/11/04	0	0.00	19	17.05	17.00	-19	1,264	-1.50%
2019/10/30	2	16.70	0	0.00	16.75	2	1,291	0.15%
2019/10/25	6	16.70	0	0.00	16.75	6	1,297	0.46%
2019/10/23	0	0.00	5	17.00	16.85	-5	1,359	-0.37%
2019/10/21	13	16.83	0	0.00	16.80	13	1,389	0.94%
2019/10/18	3	17.35	5	17.25	17.10	-2	1,388	-0.14%
2019/09/27	5	17.05	0	0.00	16.90	5	1,446	0.35%
2019/09/25	5	17.40	0	0.00	17.45	5	1,414	0.35%
2019/09/24	5	17.55	0	0.00	17.50	5	1,408	0.36%
2019/09/20	0	0.00	5	17.60	17.65	-5	1,396	-0.36%
2019/09/19	5	17.45	0	0.00	17.45	5	1,383	0.36%
2019/09/16	0	0.00	10	16.55	16.60	-10	1,163	-0.86%
2019/09/05	10	16.45	0	0.00	16.35	10	1,201	0.83%
2019/09/02	0	0.00	10	16.53	16.70	-10	1,218	-0.82%
2019/08/30	0	0.00	10	16.20	16.30	-10	1,230	-0.81%
2019/08/28	10	15.98	5	16.25	15.80	5	1,235	0.40%
2019/08/27	0	0.00	5	17.30	17.25	-5	1,183	-0.42%
2019/08/26	5	17.10	0	0.00	17.20	5	1,167	0.43%
2019/08/16	5	17.25	0	0.00	17.25	5	1,172	0.43%
2019/07/29	10	18.45	5	18.65	18.40	5	1,305	0.38%
2019/07/25	5	18.35	0	0.00	18.35	5	1,294	0.39%
2019/07/22	0	0.00	5	17.85	18.00	-5	1,209	-0.41%
2019/07/19	5	17.70	0	0.00	17.70	5	1,227	0.41%
2019/07/15	0	0.00	20	17.50	17.40	-20	1,220	-1.64%
2019/07/12	0	0.00	5	17.35	17.35	-5	1,212	-0.41%
2019/07/11	5	17.15	0	0.00	17.20	5	1,192	0.42%
2019/07/03	0	0.00	10	16.55	16.70	-10	1,173	-0.85%
2019/06/25	5	16.20	0	0.00	16.20	5	1,252	0.40%
2019/06/21	5	16.70	0	0.00	16.20	5	1,267	0.39%
2019/05/30	0	0.00	3	16.65	16.70	-3	1,215	-0.25%
2019/05/28	0	0.00	6	16.50	16.45	-6	1,195	-0.50%
2019/05/27	0	0.00	3	16.35	16.25	-3	1,189	-0.25%
2019/05/24	3	16.20	0	0.00	16.25	3	1,197	0.25%
2019/05/23	0	0.00	10	16.10	16.20	-10	1,218	-0.82%
2019/05/22	9	16.37	0	0.00	16.25	9	1,206	0.75%
2019/05/20	0	0.00	5	16.35	16.65	-5	1,162	-0.43%
2019/05/17	5	16.15	0	0.00	16.15	5	1,114	0.45%
2019/05/15	0	0.00	10	15.93	16.60	-10	1,089	-0.92%
2019/05/10	5	15.65	0	0.00	15.60	5	1,059	0.47%
2019/05/09	5	15.55	0	0.00	15.60	5	1,089	0.46%
2019/05/08	5	15.55	10	15.73	15.75	-5	1,089	-0.46%
2019/05/07	5	15.55	0	0.00	15.70	5	1,091	0.46%
2019/05/02	6	15.80	0	0.00	15.75	6	1,112	0.54%
2019/04/30	4	15.40	2	15.50	15.65	2	1,106	0.18%
2019/04/26	0	0.00	1	15.50	15.55	-1	1,102	-0.09%
2019/04/25	3	15.57	1	15.60	15.55	2	1,093	0.18%
2019/04/23	0	0.00	1	15.70	15.60	-1	1,057	-0.09%
2019/04/22	1	15.60	5	15.30	15.70	-4	1,051	-0.38%
2019/04/18	3	15.15	0	0.00	15.10	3	1,015	0.30%
2019/04/16	0	0.00	8	15.27	15.35	-8	1,028	-0.78%
2019/04/12	8	15.07	0	0.00	15.05	8	1,028	0.78%
2019/04/11	0	0.00	3	15.40	15.20	-3	1,023	-0.29%
2019/04/10	5	15.25	10	15.50	15.35	-5	1,033	-0.48%
2019/04/09	5	15.25	0	0.00	15.40	5	1,016	0.49%
2019/04/01	5	15.30	0	0.00	15.25	5	1,110	0.45%
2019/03/19	1	14.80	0	0.00	14.85	1	1,062	0.09%
2019/03/18	0	0.00	5	14.60	14.65	-5	1,045	-0.48%
2019/03/14	5	14.50	0	0.00	14.45	5	1,020	0.49%
2019/03/08	0	0.00	5	14.30	14.20	-5	1,001	-0.50%
2019/03/07	5	14.10	10	14.35	14.10	-5	1,009	-0.50%
2019/02/25	10	14.20	5	14.35	14.15	5	1,040	0.48%
2019/02/22	0	0.00	5	14.30	14.20	-5	1,060	-0.47%
2019/02/15	5	13.95	0	0.00	13.85	5	1,052	0.48%
2019/02/13	5	14.15	0	0.00	14.10	5	1,042	0.48%
2019/02/12	10	14.23	14	14.25	14.40	-4	1,029	-0.39%
2019/01/30	0	0.00	5	13.85	13.85	-5	980	-0.51%
2019/01/25	5	13.40	3	13.50	13.40	2	941	0.21%
2019/01/18	3	13.30	0	0.00	13.25	3	925	0.32%
2019/01/14	0	0.00	3	13.40	13.30	-3	978	-0.31%
2019/01/11	3	13.25	0	0.00	13.25	3	978	0.31%
2019/01/08	0	0.00	3	13.35	13.25	-3	954	-0.31%
2019/01/04	3	12.85	3	13.00	13.05	0	948	0.00%
2019/01/03	3	13.10	0	0.00	13.05	3	970	0.31%
2018/12/27	0	0.00	3	13.10	13.15	-3	970	-0.31%
2018/12/26	3	12.90	0	0.00	12.95	3	970	0.31%
2018/12/24	0	0.00	100	13.95	13.90	-100	979	-10.21%
2018/12/22	100	13.30	3	12.90	13.30	97	904	10.73%
2018/12/20	5	12.74	0	0.00	12.55	5	904	0.55%
2018/12/10	0	0.00	1	12.65	12.70	-1	1,068	-0.09%
2018/12/07	0	0.00	2	12.65	12.55	-2	1,069	-0.19%
2018/12/06	3	12.52	0	0.00	12.50	3	1,089	0.28%
2018/11/22	0	0.00	1	13.65	13.30	-1	1,068	-0.09%
2018/11/21	1	13.45	3	13.30	13.60	-2	1,050	-0.19%
2018/11/14	0	0.00	3	12.50	12.85	-3	1,038	-0.29%
2018/11/13	3	12.00	3	12.15	12.50	0	1,022	0.00%
2018/11/07	0	0.00	3	12.20	12.60	-3	1,077	-0.28%
2018/11/06	3	12.10	0	0.00	12.05	3	1,084	0.28%
2018/10/31	0	0.00	3	12.05	11.85	-3	1,134	-0.26%
2018/10/25	3	11.85	0	0.00	11.65	3	1,140	0.26%
2018/10/23	0	0.00	3	12.80	12.60	-3	1,179	-0.25%
2018/10/19	0	0.00	1	11.95	12.35	-1	1,180	-0.08%
2018/10/17	3	12.75	0	0.00	12.70	3	1,196	0.25%
2018/10/08	3	14.20	3	14.45	14.15	0	1,380	0.00%
2018/10/05	3	14.30	0	0.00	14.35	3	1,388	0.22%
2018/10/03	3	15.10	3	15.20	15.10	0	1,408	0.00%
2018/10/02	3	15.10	5	15.27	15.00	-2	1,398	-0.14%
2018/10/01	5	15.14	3	15.25	15.10	2	1,394	0.14%
2018/09/28	3	14.90	3	15.25	14.90	0	1,378	0.00%
2018/09/27	3	15.00	0	0.00	15.10	3	1,395	0.21%
2018/09/26	1	15.15	1	15.10	15.10	0	1,396	0.00%
2018/09/25	1	15.05	0	0.00	14.85	1	1,398	0.07%
2018/09/19	0	0.00	6	14.78	14.75	-6	1,428	-0.42%
2018/09/18	8	14.64	0	0.00	14.50	8	1,470	0.54%
2018/09/14	0	0.00	6	14.20	14.25	-6	1,476	-0.41%
2018/09/13	6	13.90	0	0.00	13.90	6	1,487	0.40%
2018/09/12	0	0.00	6	14.20	13.90	-6	1,511	-0.40%
2018/09/07	6	13.98	0	0.00	13.90	6	1,863	0.32%
2018/09/05	0	0.00	6	14.45	14.35	-6	2,629	-0.23%
2018/08/31	6	14.15	0	0.00	14.15	6	2,823	0.21%
2018/08/29	0	0.00	9	14.32	14.35	-9	2,884	-0.31%
2018/08/28	3	14.00	0	0.00	13.95	3	2,905	0.10%
2018/08/27	3	14.05	3	14.25	14.05	0	2,992	0.00%
2018/08/23	0	0.00	3	13.70	14.15	-3	3,097	-0.10%
2018/08/20	0	0.00	2	13.35	13.35	-2	3,229	-0.06%
2018/08/14	2	13.90	2	14.05	14.10	0	3,319	0.00%
2018/08/10	3	14.95	0	0.00	14.80	3	3,375	0.09%
2018/08/09	3	15.00	0	0.00	15.10	3	3,366	0.09%
2018/08/08	0	0.00	6	15.15	15.20	-6	3,395	-0.18%
2018/08/07	6	14.98	0	0.00	14.95	6	3,574	0.17%
2018/08/06	2	15.60	3	15.65	15.55	-1	3,601	-0.03%
2018/08/02	3	15.40	0	0.00	15.25	3	3,818	0.08%
2018/08/01	3	15.65	0	0.00	15.60	3	4,007	0.07%
2018/07/30	0	0.00	5	15.64	15.65	-5	4,069	-0.12%
2018/07/26	5	15.30	3	15.45	15.25	2	4,152	0.05%
2018/07/25	0	0.00	9	15.34	15.45	-9	4,260	-0.21%
2018/07/23	3	15.00	0	0.00	14.95	3	4,424	0.07%
2018/07/20	6	15.05	8	15.14	15.05	-2	4,617	-0.04%
2018/07/19	14	15.28	11	15.28	15.10	3	4,729	0.06%
2018/07/18	3	15.00	0	0.00	15.05	3	4,584	0.07%
2018/07/17	5	15.15	0	0.00	15.10	5	4,610	0.11%
2018/07/13	0	0.00	3	14.75	15.10	-3	4,696	-0.06%
2018/07/12	0	0.00	3	14.65	14.65	-3	4,729	-0.06%
2018/07/11	6	14.55	3	14.75	14.45	3	4,803	0.06%
2018/07/10	3	14.55	0	0.00	14.65	3	4,951	0.06%
2018/07/02	0	0.00	5	16.10	15.65	-5	7,237	-0.07%
2018/06/29	0	0.00	8	16.20	16.15	-8	7,291	-0.11%
2018/06/27	0	0.00	2	16.10	16.00	-2	7,643	-0.03%
2018/06/26	0	0.00	16	15.60	15.80	-16	7,791	-0.21%
2018/06/25	0	0.00	1	16.20	16.00	-1	7,764	-0.01%
2018/06/21	10	17.10	0	0.00	17.20	10	7,764	0.13%
2018/06/20	4	17.31	4	17.65	17.10	0	7,758	0.00%
2018/06/19	9	17.69	8	17.89	17.60	1	7,668	0.01%
2018/06/15	10	17.46	1	17.20	17.15	9	7,488	0.12%
2018/06/14	3	18.08	8	18.39	17.45	-5	7,444	-0.07%
2018/06/13	7	17.79	4	17.53	17.80	3	6,981	0.04%
2018/06/12	2	16.10	2	16.30	16.20	0	6,764	0.00%
2018/06/06	20	16.00	0	0.00	15.85	20	6,539	0.31%
2018/06/04	0	0.00	2	16.10	15.90	-2	6,479	-0.03%
2018/06/01	2	16.00	2	15.95	15.90	0	6,391	0.00%
2018/05/30	2	15.85	2	15.80	16.25	0	6,285	0.00%
2018/05/24	3	15.60	3	15.70	15.70	0	6,107	0.00%
2018/05/23	2	15.25	0	0.00	15.20	2	6,070	0.03%
2018/05/11	0	0.00	5	16.90	16.35	-5	5,777	-0.09%
2018/05/10	7	15.79	8	16.06	15.70	-1	5,632	-0.02%
2018/05/09	10	15.54	7	16.06	16.35	3	5,533	0.05%
2018/05/08	2	15.10	2	15.05	15.00	0	5,346	0.00%
2018/05/07	0	0.00	2	14.95	15.05	-2	5,313	-0.04%
2018/05/04	4	14.80	2	15.20	14.60	2	5,280	0.04%
2018/05/03	2	14.70	3	14.78	15.05	-1	5,224	-0.02%
2018/05/02	5	15.17	8	15.27	15.05	-3	5,146	-0.06%
2018/04/30	4	16.90	4	16.95	16.65	0	5,063	0.00%
2018/04/27	4	16.60	2	17.00	16.65	2	4,998	0.04%
2018/04/26	7	17.43	7	17.27	16.25	0	4,934	0.00%
2018/04/25	9	16.95	8	17.04	17.90	1	4,748	0.02%
2018/04/24	0	0.00	2	16.05	16.30	-2	4,692	-0.04%
2018/04/20	2	17.40	0	0.00	17.25	2	4,666	0.04%
2018/04/17	2	17.20	3	17.45	17.05	-1	4,689	-0.02%
2018/04/16	13	16.87	3	16.92	17.55	10	4,615	0.22%
2018/04/13	2	16.10	0	0.00	16.00	2	4,468	0.04%
2018/04/11	2	17.50	0	0.00	17.95	2	4,538	0.04%
2018/04/10	19	19.70	17	19.67	17.55	2	4,377	0.05%
2018/04/09	10	18.18	7	17.98	18.30	3	3,337	0.09%
2018/04/03	1	15.80	0	0.00	16.65	1	3,038	0.03%
2018/04/02	0	0.00	1	15.15	15.15	-1	2,419	-0.04%
2018/03/31	1	13.35	4	13.80	13.80	-3	2,368	-0.13%
2018/03/29	5	12.70	0	0.00	12.50	5	2,110	0.24%
2018/03/16	0	0.00	4	11.70	11.65	-4	1,858	-0.22%
2018/02/26	4	11.15	0	0.00	11.25	4	2,433	0.16%
2018/01/10	0	0.00	3	12.20	12.35	-3	2,192	-0.14%
2018/01/09	3	12.42	0	0.00	12.30	3	2,213	0.14%
2018/01/03	0	0.00	1	12.00	11.90	-1	1,999	-0.05%
2018/01/02	2	11.80	4	11.90	12.00	-2	1,978	-0.10%