直得 (1597)-統一-板橋券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.8
漲幅
+1.23%
成交量
389張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	10	82.00	12	81.13	75.40	-2	294	-0.68%
2024/03/25	2	82.50	0	0.00	79.90	2	232	0.86%
2024/03/21	0	0.00	1	74.70	74.10	-1	150	-0.66%
2024/03/20	1	75.50	0	0.00	72.20	1	130	0.77%
2024/02/26	0	0.00	0.1	65.20	65.90	-0.1	64	-0.16%
2023/12/28	0	0.00	0.1	63.70	64.00	-0.1	51	-0.19%
2023/08/14	0	0.00	0.1	66.80	67.40	-0.1	70	-0.16%
2023/06/28	0	0.00	1	74.40	74.30	-1	79	-1.26%
2023/06/16	0	0.00	2.2	74.64	74.40	-2.2	79	-2.76%
2023/03/09	10	86.60	11	84.07	83.00	-1	128	-0.78%
2023/03/07	1	83.70	0	0.00	80.40	1	93	1.07%
2022/06/10	0	0.00	1	84.60	83.20	-1	159	-0.63%
2022/02/16	0	0.00	1	81.50	81.40	-1	121	-0.83%
2021/09/07	1	91.10	0	0.00	91.00	1	947	0.11%
2021/09/02	0	0.00	1	97.70	96.80	-1	936	-0.11%
2021/08/09	0	0.00	0	102.50	103.00	0	1,053	0.00%
2021/08/04	0	0.00	1	104.00	104.00	-1	1,106	-0.09%
2021/07/28	1	104.00	0	0.00	101.50	1	1,165	0.09%
2021/07/26	1	108.50	0	0.00	109.50	1	1,182	0.08%
2021/07/23	1	109.50	0	0.00	110.50	1	1,190	0.08%
2021/07/21	1	105.00	1	106.50	107.00	0	1,202	0.00%
2021/07/16	1	114.00	0	0.00	112.50	1	1,241	0.08%
2021/07/08	0	120.00	0	0.00	117.50	0	1,288	0.00%
2021/06/29	1	121.00	1	118.50	121.00	0	1,504	0.00%
2021/06/24	1	127.50	0	0.00	125.50	1	1,453	0.07%
2021/06/22	0	0.00	7	114.93	116.00	-7	1,336	-0.52%
2021/06/21	1	116.00	1	118.50	114.00	0	1,405	0.00%
2021/06/18	7	108.14	0	0.00	108.00	7	1,313	0.53%
2021/06/02	0	0.00	1	107.50	105.50	-1	2,034	-0.05%
2021/06/01	1	109.00	0	0.00	110.50	1	2,045	0.05%
2021/05/25	0	100.00	0	0.00	99.50	0	2,094	0.00%
2021/05/17	0	0.00	1	89.00	89.10	-1	2,431	-0.04%
2021/05/05	1	110.00	0	0.00	106.50	1	2,745	0.04%
2021/04/26	0	0.00	1	122.00	125.00	-1	3,441	-0.03%
2021/04/23	1	120.50	0	0.00	120.50	1	3,439	0.03%
2021/04/22	0	0.00	1	129.00	123.50	-1	3,440	-0.03%
2021/04/19	1	133.00	0	0.00	130.50	1	3,487	0.03%
2021/04/13	3	138.67	3	143.67	131.00	0	3,687	0.00%
2021/04/08	1	137.00	0	0.00	135.00	1	3,561	0.03%
2021/03/24	1	128.00	1	129.00	122.00	0	3,422	0.00%
2021/03/22	0	0.00	0.1	123.50	123.00	-0.1	3,289	0.00%
2021/03/15	3	124.83	4	124.88	119.50	-1	3,154	-0.03%
2021/03/12	4	122.25	4	123.38	122.50	0	3,078	0.00%
2021/03/11	1	123.50	0	0.00	119.00	1	2,998	0.03%
2021/03/09	2	120.25	6.1	119.82	122.00	-4.1	2,875	-0.14%
2021/03/08	3	116.33	2	117.00	115.00	1	2,692	0.04%
2021/03/02	4	110.63	0	0.00	106.00	4	2,539	0.16%
2021/02/23	1	119.00	2	120.25	115.00	-1	2,455	-0.04%
2021/02/19	0	0.00	1	115.50	113.50	-1	2,292	-0.04%
2021/02/18	0.1	115.50	0	0.00	115.50	0.1	2,201	0.00%
2021/02/01	1	106.00	0	0.00	101.00	1	1,991	0.05%
2021/01/29	4	114.76	5	116.10	112.00	-1	1,908	-0.05%
2021/01/26	3	115.00	16	114.53	113.50	-13	1,639	-0.79%
2021/01/22	10	105.65	11	106.91	110.00	-1	1,336	-0.07%
2021/01/21	0	0.00	2	104.50	104.50	-2	1,058	-0.19%
2021/01/20	2	99.00	2	99.95	95.10	0	976	0.00%
2021/01/18	1	93.70	1	90.90	92.00	0	860	0.00%
2021/01/15	0	0.00	1	93.30	92.90	-1	848	-0.12%
2021/01/14	5	94.68	0	0.00	94.60	5	823	0.61%
2021/01/13	3	96.43	0	0.00	96.50	3	801	0.37%
2021/01/12	1	96.30	0	0.00	98.20	1	769	0.13%
2021/01/11	1	101.50	44	102.50	103.00	-43	711	-6.04%
2021/01/08	8	89.40	44	93.31	95.20	-36	578	-6.23%
2021/01/07	0	0.00	5	87.80	86.60	-5	450	-1.11%
2021/01/06	2	86.40	2	88.10	86.20	0	439	0.00%
2021/01/05	2	87.00	0	0.00	85.60	2	420	0.48%
2020/12/22	2	90.00	2	85.40	86.00	0	343	0.00%
2020/12/21	1	88.50	1	88.40	88.40	0	324	0.00%
2020/12/10	1	88.80	2	88.85	87.70	-1	278	-0.36%
2020/12/07	0	0.00	3	86.60	86.60	-3	261	-1.15%
2020/12/04	1	88.60	1	89.00	88.20	0	257	0.00%
2020/12/01	3	89.67	3	89.30	89.00	0	222	0.00%
2020/09/18	1	81.30	1	82.00	81.10	0	431	0.00%
2020/09/17	1	81.90	1	82.80	81.00	0	441	0.00%
2020/09/16	1	81.60	1	81.60	81.90	0	436	0.00%
2020/09/04	0	0.00	3	79.10	79.00	-3	498	-0.60%
2020/08/31	3	79.27	0	0.00	80.20	3	544	0.55%
2020/08/25	1	77.00	0	0.00	74.60	1	590	0.17%
2020/08/19	3	78.50	0	0.00	78.60	3	944	0.32%
2020/08/18	10	80.25	0	0.00	80.30	10	948	1.05%
2020/08/17	5	81.00	0	0.00	81.00	5	963	0.52%
2020/08/14	1	80.40	1	80.00	80.40	0	994	0.00%
2020/08/13	5	80.30	0	0.00	80.30	5	997	0.50%
2020/08/12	5	79.70	0	0.00	80.50	5	996	0.50%
2020/08/11	10	81.50	0	0.00	81.00	10	995	1.00%
2020/08/10	10	82.35	0	0.00	82.10	10	997	1.00%
2020/08/07	5	83.30	0	0.00	83.00	5	1,005	0.50%
2020/08/06	11	83.64	0	0.00	83.90	11	1,014	1.08%
2020/08/05	3	84.50	0	0.00	85.20	3	1,019	0.29%
2020/07/31	3	83.00	0	0.00	83.20	3	1,034	0.29%
2020/07/29	3	82.90	0	0.00	83.50	3	1,085	0.28%
2020/07/17	0	0.00	1	92.40	91.10	-1	1,167	-0.09%
2020/07/16	1	93.00	0	0.00	93.60	1	1,165	0.09%
2020/07/07	2	94.55	3	95.63	93.50	-1	1,187	-0.08%
2020/07/06	1	94.90	0	0.00	94.80	1	1,182	0.08%
2020/07/03	0	0.00	1	93.10	92.30	-1	1,178	-0.08%
2020/07/02	2	93.25	2	93.45	93.50	0	1,181	0.00%
2020/06/17	1	93.20	2	93.25	94.00	-1	1,195	-0.08%
2020/06/16	1	93.40	2	92.65	94.00	-1	1,197	-0.08%
2020/06/15	2	90.95	0	0.00	90.60	2	1,201	0.17%
2020/06/09	1	94.70	1	95.00	92.60	0	1,224	0.00%
2020/06/05	5	96.34	4	96.33	95.10	1	1,224	0.08%
2020/06/04	3	96.33	3	95.90	95.90	0	1,212	0.00%
2020/06/03	0	0.00	3	94.57	94.00	-3	1,209	-0.25%
2020/06/02	2	94.00	2	93.20	93.30	0	1,198	0.00%
2020/06/01	2	98.50	0	0.00	96.20	2	1,187	0.17%
2020/05/29	2	93.45	3	94.60	95.80	-1	1,168	-0.09%
2020/05/28	9	101.33	8	101.25	93.10	1	1,145	0.09%
2020/05/27	23	100.15	23	100.82	100.00	0	1,020	0.00%
2020/05/26	2	95.15	0	0.00	94.00	2	875	0.23%
2020/05/25	1	91.50	0	0.00	92.60	1	835	0.12%
2020/05/21	0	0.00	2	91.35	93.10	-2	835	-0.24%
2020/05/15	0.4	86.00	1	87.50	86.00	-0.6	998	-0.06%
2020/05/14	1	88.30	0	0.00	86.50	1	1,008	0.10%
2020/05/12	0	0.00	2	88.80	88.10	-2	1,015	-0.20%
2020/05/08	0	0.00	2	90.70	90.20	-2	1,013	-0.20%
2020/05/07	0	0.00	8	92.15	92.30	-8	1,015	-0.79%
2020/05/06	1	94.50	6	94.78	92.20	-5	1,010	-0.49%
2020/05/05	0	0.00	15	91.87	92.20	-15	985	-1.52%
2020/05/04	5	91.88	17	91.48	90.70	-12	971	-1.23%
2020/04/30	0	0.00	7	91.36	91.00	-7	941	-0.74%
2020/04/29	0	0.00	12	85.10	85.30	-12	882	-1.36%
2020/04/24	0	0.00	2	77.90	77.00	-2	891	-0.22%
2020/04/09	0	0.00	1	72.40	71.00	-1	913	-0.11%
2020/04/08	1	71.40	0	0.00	71.70	1	918	0.11%
2020/03/19	5	49.60	0	0.00	49.60	5	1,215	0.41%
2020/03/18	5	55.10	0	0.00	55.10	5	1,207	0.41%
2020/03/17	10	61.20	0	0.00	61.20	10	1,198	0.83%
2020/03/13	5	72.00	0	0.00	74.20	5	1,159	0.43%
2020/03/12	15	80.50	0	0.00	79.90	15	1,143	1.31%
2020/03/10	5	87.00	0	0.00	87.00	5	1,116	0.45%
2020/03/09	5	86.70	0	0.00	86.50	5	1,107	0.45%
2020/03/06	5	89.90	0	0.00	89.90	5	1,095	0.46%
2020/03/03	1	90.10	1	90.60	90.00	0	1,089	0.00%
2020/02/27	10	92.60	0	0.00	89.70	10	1,065	0.94%
2020/02/25	1	96.20	0	0.00	97.00	1	1,037	0.10%
2020/02/21	0	0.00	1.1	97.20	96.20	-1.1	1,014	-0.11%
2020/02/20	2	101.25	2	102.00	99.90	0	983	0.00%
2020/02/19	2	100.15	1	99.80	101.50	1	956	0.10%
2020/02/18	2	102.60	1	101.50	100.00	1	916	0.11%
2020/02/17	0	0.00	15	97.98	98.40	-15	819	-1.83%
2020/02/14	6	97.15	1	96.40	97.40	5	808	0.62%
2020/02/13	0	0.00	6	95.23	94.20	-6	794	-0.76%
2020/02/12	2	94.60	3	94.50	94.70	-1	790	-0.13%
2020/02/11	1	94.20	0	0.00	93.80	1	789	0.13%
2020/02/07	0	0.00	2	91.75	91.10	-2	791	-0.25%
2020/02/06	3	92.40	10	91.85	93.00	-7	794	-0.88%
2020/01/30	10	88.00	0	0.00	86.50	10	872	1.15%
2020/01/20	21	96.76	17	97.81	96.10	4	868	0.46%
2020/01/16	1	96.60	5	96.40	95.30	-4	842	-0.47%
2020/01/15	6	97.00	6	97.17	95.20	0	835	0.00%
2020/01/14	0	0.00	5	94.80	94.20	-5	818	-0.61%
2020/01/10	2	93.20	2	93.20	93.40	0	807	0.00%
2020/01/09	9	93.57	9	93.01	92.00	0	792	0.00%
2020/01/08	5	89.00	0	0.00	89.00	5	782	0.64%
2019/12/25	0	0.00	1	95.30	95.30	-1	760	-0.13%
2019/12/23	0	0.00	2	97.35	97.80	-2	733	-0.27%
2019/12/20	1	98.00	27	98.56	98.10	-26	719	-3.61%
2019/12/19	8	98.15	37	99.19	97.20	-29	675	-4.29%
2019/12/18	1	95.80	7	96.13	94.90	-6	576	-1.04%
2019/12/17	10	94.35	20	94.06	93.60	-10	528	-1.89%
2019/12/16	0	0.00	0.1	88.30	88.80	-0.1	473	-0.02%
2019/12/12	1	88.20	0	0.00	87.60	1	470	0.21%
2019/11/29	3	87.10	0	0.00	87.00	3	549	0.55%
2019/11/27	4	87.10	0	0.00	88.00	4	557	0.72%
2019/11/26	0	0.00	1	87.60	87.40	-1	565	-0.18%
2019/11/20	5	86.30	0	0.00	86.20	5	612	0.82%
2019/11/19	5	86.90	0	0.00	86.80	5	620	0.81%
2019/11/18	5	87.40	0	0.00	87.20	5	623	0.80%
2019/11/15	10	87.40	0	0.00	87.80	10	623	1.60%
2019/11/14	10	86.80	0	0.00	86.60	10	632	1.58%
2019/11/13	10	87.13	0	0.00	87.30	10	634	1.58%
2019/11/12	5	87.00	0	0.00	87.80	5	635	0.79%
2019/11/11	15	87.00	0	0.00	86.20	15	639	2.35%
2019/11/07	15	88.13	0	0.00	88.30	15	647	2.32%
2019/11/06	0	0.00	5	92.96	91.20	-5	645	-0.77%
2019/11/01	0	0.00	1	91.20	91.90	-1	653	-0.15%
2019/10/31	3	90.80	7	92.06	91.00	-4	642	-0.62%
2019/10/25	0	0.00	1	87.30	86.40	-1	645	-0.16%
2019/10/24	1	86.80	0	0.00	87.30	1	713	0.14%
2019/10/23	0	0.00	1	85.70	86.00	-1	754	-0.13%
2019/10/16	0	0.00	1	86.30	86.60	-1	888	-0.11%
2019/10/14	3	87.00	3	86.60	86.80	0	891	0.00%
2019/10/08	0	0.00	1	86.50	85.80	-1	883	-0.11%
2019/10/04	1	89.70	0	0.00	88.20	1	886	0.11%
2019/09/24	0	0.00	1	88.80	88.30	-1	921	-0.11%
2019/09/23	8	89.44	7	88.74	88.00	1	919	0.11%
2019/09/17	0	0.00	0.5	87.20	87.60	-0.5	905	-0.06%
2019/09/12	0	0.00	1	87.30	86.00	-1	963	-0.10%
2019/09/11	2	85.30	2	86.70	87.10	0	967	0.00%
2019/09/10	1	84.00	0	0.00	82.90	1	924	0.11%
2019/09/03	20	84.00	1	84.20	84.00	19	942	2.02%
2019/09/02	1	84.10	0	0.00	84.20	1	957	0.10%
2019/08/23	2	93.90	2	92.60	93.50	0	981	0.00%
2019/08/19	6	90.95	7	90.81	91.40	-1	964	-0.10%
2019/08/07	2	88.80	2	88.60	88.40	0	1,025	0.00%
2019/08/05	1	90.80	0.1	89.60	88.40	0.9	1,064	0.08%
2019/08/02	0.1	91.80	0	0.00	91.60	0.1	1,083	0.01%
2019/08/01	2	95.70	2	96.00	95.90	0	1,113	0.00%
2019/07/31	2	95.60	2	96.60	96.80	0	1,138	0.00%
2019/07/30	1	100.50	0	0.00	95.50	1	1,184	0.08%
2019/07/26	1	102.00	1	98.90	98.90	0	1,197	0.00%
2019/07/24	6	99.02	26	101.54	102.00	-20	1,190	-1.68%
2019/07/19	20	90.00	0	0.00	89.80	20	1,454	1.37%
2019/07/16	0	0.00	5	90.70	91.80	-5	1,652	-0.30%
2019/07/15	0	0.00	5	90.30	90.20	-5	1,676	-0.30%
2019/07/11	0	0.00	1	91.40	91.20	-1	1,702	-0.06%
2019/07/10	0	0.00	0.1	90.10	90.10	-0.1	1,703	-0.01%
2019/07/09	1	89.60	2.1	90.28	89.40	-1.1	1,713	-0.06%
2019/07/08	2.2	92.66	0	0.00	91.50	2.2	1,726	0.12%
2019/07/03	0	0.00	1	93.00	90.80	-1	1,797	-0.06%
2019/07/01	0	0.00	2	92.30	91.50	-2	2,003	-0.10%
2019/06/27	1	88.80	1	88.60	88.20	0	2,066	0.00%
2019/06/26	1	87.70	2	87.50	87.70	-1	2,063	-0.05%
2019/06/25	3	90.90	3	90.30	87.00	0	2,060	0.00%
2019/06/24	3	88.37	6	87.58	88.90	-3	2,045	-0.15%
2019/06/21	1	87.30	18	87.47	87.10	-17	2,044	-0.83%
2019/06/20	1	89.30	3	89.10	88.50	-2	2,030	-0.10%
2019/06/18	0	0.00	1	81.60	81.00	-1	1,983	-0.05%
2019/06/12	0	0.00	4	81.78	81.50	-4	1,983	-0.20%
2019/06/11	1	82.00	0	0.00	82.00	1	1,980	0.05%
2019/06/10	0	0.00	5.1	80.30	80.30	-5.1	1,966	-0.26%
2019/06/06	0.1	80.80	0	0.00	80.30	0.1	1,956	0.01%
2019/06/05	10	87.40	10	85.90	85.00	0	1,943	0.00%
2019/05/31	0	0.00	3	90.00	89.40	-3	1,948	-0.15%
2019/05/30	0	0.00	3	88.30	88.50	-3	1,942	-0.15%
2019/05/24	0	0.00	1	87.50	87.40	-1	2,023	-0.05%
2019/05/23	0	0.00	1	87.80	88.70	-1	2,150	-0.05%
2019/05/20	1	92.50	0	0.00	89.10	1	2,184	0.05%
2019/05/15	1	90.80	0	0.00	91.10	1	2,278	0.04%
2019/05/08	0	0.00	0.1	106.00	106.00	-0.1	2,204	0.00%
2019/05/07	5	107.40	5	109.60	110.00	0	2,221	0.00%
2019/05/06	0	0.00	5	112.00	111.00	-5	2,179	-0.23%
2019/05/02	1	115.00	0	0.00	114.00	1	2,102	0.05%
2019/04/30	2	113.00	2	111.50	113.00	0	2,084	0.00%
2019/04/29	15	117.77	15	117.50	114.00	0	2,047	0.00%
2019/04/26	0	0.00	4	113.75	113.00	-4	1,959	-0.20%
2019/04/25	1	117.00	4	116.75	116.50	-3	1,959	-0.15%
2019/04/24	2	108.00	4	115.50	115.50	-2	1,948	-0.10%
2019/04/23	10	103.00	10.1	105.00	105.00	-0.1	1,905	0.00%
2019/04/22	1.1	100.98	2	100.75	100.50	-1	1,835	-0.05%
2019/04/19	1	97.30	0.1	99.50	99.70	0.9	1,819	0.05%
2019/04/18	0.1	95.50	1	95.10	95.10	-1	1,791	-0.05%
2019/04/16	0	0.00	0.1	99.60	100.00	-0.1	1,774	0.00%
2019/04/12	0	0.00	1	96.90	97.00	-1	1,764	-0.06%
2019/04/10	1	105.50	2.1	104.18	101.50	-1.1	1,738	-0.06%
2019/04/09	1	102.50	0	0.00	103.50	1	1,695	0.06%
2019/04/08	6	105.58	4	105.38	101.50	2	1,671	0.12%
2019/04/03	8.1	101.74	7	101.79	101.50	1.1	1,608	0.07%
2019/04/02	12	97.04	10	99.34	99.60	2	1,464	0.14%
2019/04/01	0	0.00	0.1	90.40	90.60	-0.1	1,386	-0.01%
2019/03/28	0	0.00	1	88.40	88.70	-1	1,385	-0.07%
2019/03/26	0	0.00	1	88.00	89.20	-1	1,405	-0.07%
2019/03/21	1	91.20	0	0.00	91.10	1	1,448	0.07%
2019/03/20	0.1	90.30	0	0.00	90.70	0.1	1,441	0.00%
2019/03/15	0	0.00	0.2	90.50	90.50	-0.2	1,466	-0.01%
2019/03/14	5.1	88.60	1	89.30	88.40	4.1	1,470	0.28%
2019/03/13	0	0.00	1	90.20	89.50	-1	1,495	-0.07%
2019/03/11	1	89.70	0	0.00	90.80	1	1,559	0.06%
2019/03/07	5	89.70	0	0.00	89.50	5	1,623	0.31%
2019/03/06	5	92.74	0.1	93.40	93.50	4.9	1,630	0.30%
2019/03/05	5	94.10	0	0.00	92.30	5	1,666	0.30%
2019/02/26	2	96.85	2.1	96.00	96.00	-0.1	1,652	-0.01%
2019/02/25	1	94.80	1	95.10	95.10	0	1,640	0.00%
2019/02/22	17.2	98.15	15	97.96	94.60	2.2	1,632	0.13%
2019/02/21	2	93.55	2	94.30	94.50	0	1,506	0.00%
2019/02/20	0	0.00	2	92.95	92.30	-2	1,495	-0.13%
2019/02/19	2	93.05	2	92.40	92.40	0	1,514	0.00%
2019/02/18	3	91.23	3.1	91.66	91.60	-0.1	1,490	0.00%
2019/02/15	9.1	92.81	14	93.69	90.00	-4.9	1,469	-0.33%
2019/02/13	2	91.55	1	90.30	89.70	1	1,381	0.07%
2019/02/12	1	90.60	1.1	90.23	91.50	-0.1	1,372	-0.01%
2019/02/11	3.1	91.10	3	90.87	90.10	0.1	1,390	0.01%
2019/01/30	5	89.20	0	0.00	88.50	5	1,379	0.36%
2019/01/29	0	0.00	3.1	88.32	89.00	-3.1	1,379	-0.22%
2019/01/28	3.1	91.04	2	89.50	89.50	1.1	1,381	0.08%
2019/01/25	3	88.23	0	0.00	87.90	3	1,367	0.22%
2019/01/24	3	87.50	0	0.00	87.30	3	1,378	0.22%
2019/01/23	0	0.00	1	88.00	87.50	-1	1,396	-0.07%
2019/01/22	0.1	87.40	0	0.00	87.30	0.1	1,390	0.00%
2019/01/21	1	91.00	0	0.00	89.10	1	1,390	0.07%
2019/01/18	11.1	90.17	12	90.12	88.80	-1	1,377	-0.07%
2019/01/17	1	87.10	0	0.00	86.50	1	1,330	0.08%
2019/01/16	6.1	90.46	8	90.50	89.20	-1.9	1,306	-0.15%
2019/01/15	17	83.44	15.1	84.59	86.60	2	1,128	0.17%
2019/01/14	0	0.00	0.1	79.00	78.80	-0.1	1,062	0.00%
2019/01/10	0.1	77.70	0	0.00	77.50	0.1	1,083	0.01%
2019/01/09	0	0.00	0.1	77.70	78.00	-0.1	1,107	-0.01%
2019/01/07	0	0.00	0.1	75.90	75.90	-0.1	1,173	0.00%
2018/12/25	0	0.00	0.1	78.60	78.50	-0.1	1,414	0.00%
2018/12/24	1	79.40	1	80.00	80.50	0	1,433	0.00%
2018/12/21	0	0.00	0.1	79.00	79.00	-0.1	1,472	0.00%
2018/12/20	1.1	81.66	3	79.87	79.20	-1.9	1,481	-0.13%
2018/12/19	4	82.90	6.1	83.49	82.50	-2.1	1,487	-0.14%
2018/12/18	6.1	85.64	2	86.75	84.00	4.1	1,501	0.27%
2018/12/17	1	84.40	2.1	84.50	84.50	-1.1	1,500	-0.07%
2018/12/13	0	0.00	0.1	82.80	82.80	-0.1	1,579	0.00%
2018/12/11	0	0.00	2	81.65	81.30	-2	1,611	-0.12%
2018/12/10	6.1	81.61	6	82.52	81.50	0.1	1,640	0.01%
2018/12/07	2	85.10	2.1	85.40	85.50	-0.1	1,647	-0.01%
2018/12/06	7.1	85.65	4	86.63	83.60	3.1	1,660	0.19%
2018/12/05	3	89.37	3	89.73	89.80	0	1,672	0.00%
2018/12/04	8.2	93.88	6	92.70	91.60	2.2	1,689	0.13%
2018/12/03	6	90.53	3.1	89.31	92.10	3	1,679	0.18%
2018/11/30	0	0.00	1.1	82.92	83.80	-1.1	1,657	-0.06%
2018/11/29	3.1	83.47	2	83.45	81.90	1.1	1,666	0.06%
2018/11/27	0	0.00	1.1	78.94	79.50	-1.1	1,646	-0.07%
2018/11/23	2	76.50	0	0.00	76.30	2	1,656	0.12%
2018/11/22	6	78.87	2	80.95	77.30	4	1,666	0.24%
2018/11/20	2.1	77.53	0	0.00	78.30	2.1	1,671	0.13%
2018/11/19	0	0.00	0.1	78.10	78.50	-0.1	1,684	0.00%
2018/11/16	1	76.80	1	78.80	75.50	0	1,680	0.00%
2018/11/15	3	73.60	1	74.50	74.40	2	1,666	0.12%
2018/11/14	3	74.30	0.1	74.00	73.50	3	1,729	0.17%
2018/11/13	0.1	74.40	0	0.00	74.20	0.1	1,753	0.00%
2018/11/12	2	75.20	0	0.00	75.10	2	1,833	0.11%
2018/11/09	6	76.65	0	0.00	77.30	6	1,850	0.32%
2018/11/08	3.1	79.98	6	80.88	78.60	-3	1,865	-0.16%
2018/11/07	0	0.00	0.1	77.10	77.50	-0.1	1,851	0.00%
2018/11/06	7	75.66	0	0.00	74.40	7	1,882	0.37%
2018/11/05	4	76.50	3	76.60	76.20	1	1,911	0.05%
2018/11/02	8.1	77.20	4	77.75	76.50	4.1	1,917	0.21%
2018/11/01	3	75.03	2.1	74.60	74.60	0.9	1,924	0.05%
2018/10/31	0.1	72.00	0	0.00	72.00	0.1	1,917	0.00%
2018/10/29	1.1	69.12	0	0.00	68.30	1.1	1,941	0.06%
2018/10/26	0	0.00	0.1	67.00	67.30	-0.1	1,954	-0.01%
2018/10/25	1.1	72.15	1	72.00	69.70	0.1	1,964	0.01%
2018/10/24	0	0.00	0.1	76.60	77.00	-0.1	1,988	-0.01%
2018/10/18	3	82.30	3	82.57	81.90	0	2,210	0.00%
2018/10/17	0	0.00	3	85.03	83.70	-3	2,225	-0.13%
2018/10/16	4	83.83	1	85.00	83.20	3	2,228	0.13%
2018/10/15	1	84.00	2	82.10	83.40	-1	2,225	-0.04%
2018/10/12	0	0.00	2	78.75	79.60	-2	2,213	-0.09%
2018/10/11	1	76.80	5	76.70	76.70	-4	2,223	-0.18%
2018/10/09	5	87.36	5.1	86.26	85.20	-0.1	2,274	0.00%
2018/10/08	2	92.70	2	90.45	90.30	0	2,370	0.00%
2018/10/05	2	92.60	2	93.00	93.00	0	2,412	0.00%
2018/10/04	3.1	98.54	5	99.30	97.50	-1.9	2,387	-0.08%
2018/10/03	6	104.67	5	104.60	103.00	1	2,356	0.04%
2018/10/02	0	0.00	1	112.00	110.50	-1	2,327	-0.04%
2018/10/01	5	110.00	5	110.60	110.00	0	2,327	0.00%
2018/09/27	1	110.50	0	0.00	108.50	1	2,379	0.04%
2018/09/26	3	111.17	1	110.50	110.50	2	2,397	0.08%
2018/09/21	1	108.00	1	109.50	113.00	0	2,389	0.00%
2018/09/20	0	0.00	3	109.83	109.50	-3	2,371	-0.13%
2018/09/19	2	110.50	2	111.00	109.50	0	2,361	0.00%
2018/09/18	1	106.00	0	0.00	106.00	1	2,321	0.04%
2018/09/14	0	0.00	1	105.50	110.50	-1	2,340	-0.04%
2018/09/13	1	104.00	0	0.00	102.50	1	2,320	0.04%
2018/09/11	0	0.00	1.1	105.09	106.50	-1.1	2,325	-0.05%
2018/09/10	0	0.00	3	102.33	100.00	-3	2,309	-0.13%
2018/09/07	1	111.00	0	0.00	108.00	1	2,303	0.04%
2018/09/06	2	114.75	2	117.50	114.00	0	2,291	0.00%
2018/09/05	0	0.00	0.3	119.50	119.50	-0.3	2,299	-0.01%
2018/09/03	1	122.00	1	124.00	121.50	0	2,340	0.00%
2018/08/31	1	122.50	0	0.00	123.50	1	2,357	0.04%
2018/08/30	2	125.50	2	126.75	124.50	0	2,403	0.00%
2018/08/29	0	0.00	2	125.00	124.50	-2	2,452	-0.08%
2018/08/28	6	124.75	5	124.60	123.00	1	2,446	0.04%
2018/08/27	1	122.50	0	0.00	122.50	1	2,439	0.04%
2018/08/24	0	0.00	1	120.00	119.50	-1	2,479	-0.04%
2018/08/22	2	124.50	0	0.00	125.50	2	2,500	0.08%
2018/08/21	5	126.40	6	128.17	125.50	-1	2,518	-0.04%
2018/08/20	4	123.50	0	0.00	122.50	4	2,491	0.16%
2018/08/17	1	130.50	5	131.60	126.50	-4	2,506	-0.16%
2018/08/16	0	0.00	2	123.50	125.00	-2	2,458	-0.08%
2018/08/15	4	123.75	2	128.00	122.00	2	2,451	0.08%
2018/08/13	6	125.83	2	126.00	124.50	4	2,485	0.16%
2018/08/10	7	131.71	3	135.17	131.00	4	2,473	0.16%
2018/08/09	3	132.50	3	132.17	133.00	0	2,484	0.00%
2018/08/08	4	135.00	2	135.25	131.50	2	2,529	0.08%
2018/08/07	2	130.75	4	131.88	131.50	-2	2,567	-0.08%
2018/08/06	1	129.00	0	0.00	131.00	1	2,667	0.04%
2018/08/03	1	133.50	0	0.00	133.50	1	2,762	0.04%
2018/08/01	4	134.00	2	135.50	134.50	2	2,955	0.07%
2018/07/31	0.1	133.50	0	0.00	132.50	0.1	2,981	0.00%
2018/07/30	4	137.50	6.1	135.13	136.00	-2.1	3,066	-0.07%
2018/07/27	6	165.83	2	165.50	165.50	4	3,028	0.13%
2018/07/26	0	0.00	1	153.00	156.00	-1	2,976	-0.03%
2018/07/25	0	0.00	2	151.00	151.00	-2	3,005	-0.07%
2018/07/24	0.1	148.00	1	146.00	147.50	-1	3,017	-0.03%
2018/07/23	5	140.80	4	140.50	139.00	1	3,046	0.03%
2018/07/20	2	149.25	2	149.25	146.50	0	3,094	0.00%
2018/07/19	1	150.50	0	0.00	146.50	1	3,165	0.03%
2018/07/18	1	150.00	1	151.50	149.50	0	3,224	0.00%
2018/07/17	2	154.00	2	150.75	150.00	0	3,265	0.00%
2018/07/16	5.1	158.78	37	156.27	161.00	-31.9	3,225	-0.99%
2018/07/13	0	0.00	1.1	142.48	152.00	-1.1	3,145	-0.03%
2018/07/11	1	136.00	1	137.50	136.00	0	3,243	0.00%
2018/07/09	0	0.00	1	139.00	135.00	-1	3,329	-0.03%
2018/07/06	2	136.25	3	135.67	139.50	-1	3,403	-0.03%
2018/07/05	1	139.00	0	0.00	130.50	1	3,470	0.03%
2018/07/04	2	145.50	2	145.25	141.50	0	3,616	0.00%
2018/07/03	2	150.50	1	144.00	144.00	1	3,738	0.03%
2018/07/02	1	155.50	1	153.50	151.50	0	4,023	0.00%
2018/06/29	1	156.50	1	157.50	157.00	0	4,206	0.00%
2018/06/28	0	0.00	1	155.50	158.50	-1	4,230	-0.02%
2018/06/27	3	158.67	2	154.00	153.50	1	4,269	0.02%
2018/06/26	1	152.00	1	153.50	156.00	0	4,329	0.00%
2018/06/25	2	159.75	3	160.17	156.00	-1	4,384	-0.02%
2018/06/21	1	154.50	1	161.00	161.00	0	4,505	0.00%
2018/06/15	3	165.50	0	0.00	161.00	3	4,936	0.06%
2018/06/14	34	161.97	2	163.00	163.00	32	4,976	0.64%
2018/06/13	1	163.00	0	0.00	165.00	1	5,102	0.02%
2018/06/12	1	168.00	1	169.00	169.50	0	5,098	0.00%
2018/06/11	1	167.50	0	0.00	168.00	1	5,100	0.02%
2018/06/07	1	182.00	1	175.50	175.50	0	5,109	0.00%
2018/06/06	0	0.00	3	177.33	178.00	-3	5,107	-0.06%
2018/06/05	1	172.50	0	0.00	170.00	1	5,115	0.02%
2018/06/01	0	0.00	2.1	174.54	175.00	-2.1	5,164	-0.04%
2018/05/31	1	172.00	0	0.00	166.00	1	5,166	0.02%
2018/05/30	4	167.00	5	167.90	170.00	-1	5,217	-0.02%
2018/05/29	2	176.00	0	0.00	171.00	2	5,235	0.04%
2018/05/25	1	177.00	1	177.50	177.00	0	5,284	0.00%
2018/05/24	2	184.25	1	185.50	183.00	1	5,326	0.02%
2018/05/23	1	184.00	1	182.00	181.50	0	5,433	0.00%
2018/05/22	2	183.00	0	0.00	186.00	2	5,727	0.03%
2018/05/21	1	191.50	3	188.67	185.50	-2	5,768	-0.03%
2018/05/18	0	0.00	1	180.50	182.00	-1	5,828	-0.02%
2018/05/17	1	183.50	0	0.00	183.00	1	5,925	0.02%
2018/05/16	3	185.67	3	186.33	181.50	0	5,965	0.00%
2018/05/15	1	183.50	1	188.00	185.00	0	6,010	0.00%
2018/05/14	5.1	193.70	4	193.63	193.50	1.1	6,055	0.02%
2018/05/11	2	184.25	6	183.75	185.00	-4	6,126	-0.07%
2018/05/10	3	177.17	4	175.75	178.50	-1	6,132	-0.02%
2018/05/09	2.1	168.32	0	0.00	171.00	2.1	6,130	0.03%
2018/05/08	0	0.00	1	158.50	156.00	-1	6,059	-0.02%
2018/05/07	1	159.50	3.1	154.05	160.50	-2.1	6,113	-0.03%
2018/05/04	5	150.10	3	151.67	146.00	2	6,033	0.03%
2018/05/03	3	162.67	2	162.75	162.00	1	6,115	0.02%
2018/05/02	12	161.54	37	160.31	161.00	-25	6,180	-0.40%
2018/04/27	2	168.50	2	168.00	168.00	0	6,376	0.00%
2018/04/26	30	168.33	0	0.00	167.50	30	6,504	0.46%
2018/04/25	4	166.50	7.1	165.49	172.00	-3.1	6,696	-0.05%
2018/04/24	8	167.56	6	163.92	162.00	2	6,713	0.03%
2018/04/23	7	186.43	4	181.00	179.50	3	6,714	0.04%
2018/04/20	1.1	200.00	0	0.00	199.00	1.1	6,695	0.02%
2018/04/19	1	200.50	3	202.00	204.00	-2	6,753	-0.03%
2018/04/18	2	203.25	1	205.50	201.00	1	6,793	0.01%
2018/04/17	6	198.92	5	199.80	198.50	1	6,700	0.01%
2018/04/16	2	200.25	2	201.25	194.00	0	6,617	0.00%
2018/04/13	1	200.00	1	197.50	197.50	0	6,545	0.00%
2018/04/12	1	201.00	4	199.50	198.00	-3	6,495	-0.05%
2018/04/11	4.1	204.51	2	205.50	204.50	2.1	6,403	0.03%
2018/04/10	8	196.56	6.1	196.72	200.00	2	6,306	0.03%
2018/04/09	3.1	189.25	3	191.50	191.00	0.1	6,147	0.00%
2018/04/03	5	184.10	7	183.64	182.00	-2	5,999	-0.03%
2018/04/02	10	166.05	9.1	168.04	176.00	1	5,695	0.02%
2018/03/31	2	159.75	3	160.83	160.00	-1	5,502	-0.02%
2018/03/30	3	164.50	4	163.63	161.00	-1	5,465	-0.02%
2018/03/29	2	168.25	2	164.25	164.50	0	5,409	0.00%
2018/03/28	0	0.00	1.1	164.02	164.00	-1.1	5,336	-0.02%
2018/03/27	1	169.00	0	0.00	161.00	1	5,268	0.02%
2018/03/23	1	156.00	0	0.00	157.00	1	5,104	0.02%
2018/03/22	4.1	164.37	4	162.25	152.50	0.1	4,980	0.00%
2018/03/21	1	156.00	0	0.00	160.00	1	4,810	0.02%
2018/03/20	1	146.00	1	148.00	145.50	0	4,628	0.00%
2018/03/19	3	147.00	4	146.75	146.00	-1	4,570	-0.02%
2018/03/16	0	0.00	3	139.50	139.50	-3	4,418	-0.07%
2018/03/15	1	138.50	2	138.00	138.00	-1	4,386	-0.02%
2018/03/14	1	139.00	1	141.50	139.00	0	4,383	0.00%
2018/03/09	5	141.30	3.1	141.68	142.00	2	4,358	0.04%
2018/03/08	1	138.50	1	139.00	137.50	0	4,354	0.00%
2018/03/07	1	140.50	3	136.83	136.50	-2	4,330	-0.05%
2018/03/06	0	0.00	1	140.00	141.50	-1	4,310	-0.02%
2018/03/05	5	141.90	2	142.00	136.00	3	4,274	0.07%
2018/03/02	3	140.17	3	138.67	138.50	0	4,226	0.00%
2018/03/01	4	140.75	2	141.00	142.00	2	4,212	0.05%
2018/02/27	1	143.00	1	138.00	138.00	0	4,177	0.00%
2018/02/26	0	0.00	0.1	143.50	144.00	-0.1	4,149	0.00%
2018/02/23	4	142.25	4	142.63	138.00	0	4,088	0.00%
2018/02/22	10.1	144.79	10	142.60	143.00	0.1	4,062	0.00%
2018/02/21	0	0.00	0.1	136.50	136.50	-0.1	3,793	0.00%
2018/02/12	9.1	131.48	9	131.06	124.50	0.1	3,728	0.00%
2018/02/09	6	121.75	7.1	120.56	130.00	-1.1	3,659	-0.03%
2018/02/08	2	125.50	2	122.50	122.00	0	3,562	0.00%
2018/02/07	4	128.00	4	130.50	124.00	0	3,511	0.00%
2018/02/06	1	126.50	3	124.50	121.50	-2	3,440	-0.06%
2018/02/05	7	134.93	5	137.10	134.50	2	3,360	0.06%
2018/02/02	0	0.00	2.1	129.39	135.00	-2.1	3,268	-0.06%
2018/02/01	2	129.50	4	128.50	128.00	-2	3,209	-0.06%
2018/01/31	4	121.38	3	123.67	127.00	1	3,192	0.03%
2018/01/30	4	124.75	3	125.50	122.50	1	3,192	0.03%
2018/01/29	3	125.83	2.1	126.15	121.50	1	3,144	0.03%
2018/01/26	3.1	126.82	4	130.50	126.00	-0.9	3,156	-0.03%
2018/01/25	4	128.50	1	124.50	121.50	3	3,099	0.10%
2018/01/24	6	129.83	6	129.08	130.00	0	3,278	0.00%
2018/01/23	0	0.00	1.1	126.83	133.50	-1.1	3,303	-0.03%
2018/01/22	5.2	123.33	4	124.63	121.50	1.2	3,139	0.04%
2018/01/19	2	113.50	4	115.13	119.50	-2	3,007	-0.07%
2018/01/18	0	0.00	2	108.50	109.00	-2	2,751	-0.07%
2018/01/17	1	102.50	1	100.00	99.50	0	2,649	0.00%
2018/01/16	0	0.00	1	99.20	97.70	-1	2,576	-0.04%
2018/01/15	3	96.83	0	0.00	99.00	3	2,532	0.12%
2018/01/12	0	0.00	2	94.80	94.10	-2	2,471	-0.08%
2018/01/11	3	88.83	0	0.00	88.60	3	2,474	0.12%
2018/01/08	0	0.00	0.1	89.50	89.90	-0.1	2,514	0.00%