• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.55
  • 漲幅
    +2.19%
  • 成交量
    961張
  • 產業
    上市 電器電纜類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00224.8024.75-21,024-0.20%
2025/01/13224.0500.0024.0021,0310.19%
2025/01/09224.9000.0024.5521,0360.19%
2025/01/08225.3000.0025.4021,0390.19%
2025/01/06826.20825.9026.2001,0620.00%
2024/12/2400.00126.5025.95-11,275-0.08%
2024/12/1300.00326.1026.00-31,375-0.22%
2024/12/06728.26928.4128.25-21,392-0.14%
2024/11/29228.0500.0028.6021,5150.13%
2024/11/281028.5000.0028.45101,5330.65%
2024/11/20528.8500.0028.8551,6940.30%
2024/11/0400.00229.7029.55-22,807-0.07%
2024/10/30729.15729.2529.1003,0040.00%
2024/10/29129.6000.0029.2013,0840.03%
2024/10/28729.75729.9029.7503,1190.00%
2024/10/161030.1000.0030.30104,7460.21%
2024/10/15130.2000.0030.1515,1100.02%
2024/10/1400.00230.5530.55-26,546-0.03%
2024/10/11130.4000.0030.3017,6350.01%
2024/10/09231.2300.0031.0527,7590.03%
2024/10/04132.5500.0032.3518,5710.01%
2024/10/01332.9000.0033.1038,7730.03%
2024/09/2500.001033.2033.05-108,970-0.11%
2024/09/2300.001032.5132.70-109,042-0.11%
2024/08/3000.00533.4033.65-513,277-0.04%
2024/08/261035.0000.0034.451013,6450.07%
2024/08/23134.50134.4535.00013,6900.00%
2024/08/2200.00135.5534.90-113,749-0.01%
2024/08/2100.00535.3535.50-513,817-0.04%
2024/08/15235.28235.0534.85015,1940.00%
2024/08/14235.60235.3535.45015,9540.00%
2024/08/12234.9500.0034.75216,5820.01%
2024/08/0700.00832.5433.35-817,053-0.05%
2024/08/06128.7500.0031.20117,1440.01%
2024/08/05531.502431.3531.35-1917,263-0.11%
2024/08/02135.8500.0034.80117,6390.01%
2024/08/011336.56136.5536.651218,0980.07%
2024/07/31235.4500.0035.25218,1830.01%
2024/07/29637.4200.0036.00618,6330.03%
2024/07/261038.0000.0037.951018,6490.05%
2024/07/23237.801038.2038.20-818,825-0.04%
2024/07/22838.23739.1137.30119,1630.01%
2024/07/19939.41141.2038.95819,3220.04%
2024/07/181040.30140.8040.40919,7140.05%
2024/07/171841.801342.8741.40520,1560.02%
2024/07/16742.04642.4041.20120,5400.00%
2024/07/153042.402043.0242.051022,8230.04%
2024/07/12942.073242.4743.25-2323,003-0.10%
2024/07/11339.10239.8039.35122,5130.00%
2024/07/10539.4700.0039.25523,1640.02%
2024/07/09340.65440.0840.50-124,4760.00%
2024/07/08238.7500.0038.65224,6460.01%
2024/07/05239.332039.5339.35-1824,894-0.07%
2024/07/04538.75538.0038.75025,6850.00%
2024/07/031137.9100.0037.801126,2630.04%
2024/07/0200.001038.9038.15-1026,689-0.04%
2024/07/0100.001038.8538.55-1026,809-0.04%
2024/06/281038.401038.5038.35026,9740.00%
2024/06/27338.45338.2238.00027,1220.00%
2024/06/2000.00438.5038.60-431,283-0.01%
2024/06/18939.59439.6539.10531,5590.02%
2024/06/171240.99440.6539.95831,4410.03%
2024/06/14340.801640.1940.95-1331,074-0.04%
2024/06/13839.3100.0038.90830,4270.03%
2024/06/123138.69838.4338.302330,3720.08%
2024/06/11938.861039.2737.45-130,3600.00%
2024/06/072038.284538.7439.70-2530,257-0.08%
2024/06/04237.8000.0037.15230,0290.01%
2024/05/31237.33136.8037.90130,0450.00%
2024/05/291037.15537.1537.10529,8510.02%
2024/05/28137.6000.0037.75129,8240.00%
2024/05/27237.38236.8037.50029,8050.00%
2024/05/23137.5000.0037.15129,7990.00%
2024/05/22539.57639.7239.50-129,5200.00%
2024/05/211640.992040.5240.70-429,135-0.01%
2024/05/202240.031240.4239.451028,3700.04%
2024/05/17538.00238.2838.00327,5640.01%
2024/05/162738.631438.7538.551327,3730.05%
2024/05/15538.571637.9437.80-1126,772-0.04%
2024/05/141036.006.135.9336.003.926,1810.01%
2024/05/10536.52336.3537.10225,8830.01%
2024/05/09936.9500.0036.80925,6880.04%
2024/05/082436.962836.8636.40-425,384-0.02%
2024/05/072335.941535.1336.95824,8840.03%
2024/05/0600.00133.8033.70-124,3330.00%
2024/05/03435.2800.0034.30424,1650.02%
2024/05/022236.752236.7036.55023,8160.00%
2024/04/29136.35337.5336.55-223,404-0.01%
2024/04/2600.00636.7337.10-623,143-0.03%
2024/04/25736.18336.3336.05422,7900.02%
2024/04/246837.875938.0737.15922,4720.04%
2024/04/235638.7456.138.9337.55-0.121,8670.00%
2024/04/2266.140.046540.0938.251.121,1870.01%
2024/04/197743.996744.8642.451020,2080.05%
2024/04/183443.323643.0944.45-217,544-0.01%
2024/04/171339.29837.3540.45515,9180.03%
2024/04/165737.977038.1036.80-1315,344-0.08%
2024/04/155439.854139.9839.001314,5520.09%
2024/04/12237.901138.0038.00-912,947-0.07%
2024/04/113635.161435.3934.552212,3280.18%
2024/04/102036.231635.9535.35412,0370.03%
2024/04/091635.251135.3236.30511,0350.05%
2024/04/08731.471731.8533.00-1010,300-0.10%
2024/04/02130.05529.8530.00-49,639-0.04%
2024/04/012429.881730.0229.9579,4260.07%
2024/03/29830.261030.4929.85-29,240-0.02%
2024/03/282030.591630.6930.7048,9140.04%
2024/03/276830.0410430.2130.35-368,197-0.44% 大賣/
2024/03/263828.475228.3129.05-146,400-0.22%
2024/03/252026.331226.5126.4585,0080.16%
2024/03/222426.05726.0026.20174,7710.36%
2024/03/21425.5400.0025.6544,3960.09%
2024/03/2000.00125.1025.10-14,349-0.02%
2024/03/192425.502625.8425.50-24,284-0.05%
2024/03/18226.08126.0025.8014,2340.02%
2024/03/151225.66425.8125.9084,5200.18%
2024/03/142325.623425.4525.95-114,332-0.25%
2024/03/131925.521625.4924.8034,0270.07%
2024/03/1200.001123.7924.35-113,342-0.33%
2024/03/112022.8000.0023.50203,0840.65%
2024/03/0700.00122.5022.70-12,971-0.03%
2024/03/06322.971123.2522.85-82,938-0.27%
2024/03/01522.4000.0022.5052,7100.18%
2024/02/2900.00122.8022.75-12,667-0.04%
2024/02/27122.501022.6522.40-92,620-0.34%
2024/02/26422.452322.6922.25-192,486-0.76%
2024/02/22521.5000.0021.6052,3620.21%
2024/02/1600.00121.0521.15-12,305-0.04%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音