國化 (1713)-統一-板橋券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
46.25
漲跌
▲0.85
漲幅
+1.87%
成交量
174張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	45.90	45.75	-1	401	-0.25%
2024/04/09	1	52.90	0	0.00	47.35	1	386	0.26%
2023/10/30	0	0.00	13	39.10	39.00	-13	101	-12.85%
2023/10/16	0	0.00	7	34.96	35.20	-7	75	-9.28%
2023/10/11	0	0.00	6	35.40	35.30	-6	76	-7.88%
2023/10/06	0	0.00	7	35.30	35.50	-7	76	-9.18%
2023/09/21	0	0.00	3	34.80	34.80	-3	98	-3.03%
2023/08/17	0	0.00	9	31.85	32.00	-9	133	-6.74%
2023/08/15	1	31.65	9	31.62	31.65	-8	138	-5.79%
2023/08/14	0	0.00	18	32.07	31.50	-18	146	-12.28%
2023/08/11	0	0.00	19	32.69	32.55	-19	145	-13.10%
2023/08/10	1	32.55	11	32.55	32.55	-10	146	-6.84%
2023/07/26	0	0.00	18	33.78	34.40	-18	134	-13.35%
2023/07/18	0	0.00	2	32.65	32.60	-2	140	-1.43%
2023/07/03	0	0.00	10	33.00	32.95	-10	135	-7.36%
2023/06/26	0	0.00	5	32.80	32.95	-5	125	-3.98%
2023/06/16	5	35.46	0	0.00	35.40	5	118	4.23%
2023/06/15	1	35.40	0	0.00	35.60	1	120	0.83%
2023/06/12	0	0.00	2	35.25	35.30	-2	122	-1.63%
2023/06/08	0	0.00	1	34.65	34.60	-1	119	-0.83%
2023/06/06	0	0.00	2	34.40	34.50	-2	118	-1.68%
2023/06/02	1	34.60	0	0.00	34.50	1	117	0.85%
2023/05/31	0	0.00	1	34.55	34.60	-1	117	-0.85%
2023/05/30	0	0.00	0	34.00	34.20	0	115	-0.01%
2023/05/26	0	0.00	4	33.11	33.20	-4	115	-3.45%
2023/05/24	0	0.00	2	32.50	32.50	-2	114	-1.75%
2023/05/22	2	31.70	0	0.00	31.55	2	113	1.77%
2023/05/18	0	0.00	19	33.10	32.75	-19	108	-17.47%
2023/05/12	10	29.57	0	0.00	29.45	10	96	10.40%
2023/05/11	10	29.57	0	0.00	29.50	10	94	10.56%
2023/05/05	1	29.40	0	0.00	29.50	1	97	1.03%
2023/04/24	1	29.20	0	0.00	29.25	1	87	1.14%
2023/04/20	11	29.31	0	0.00	29.30	11	89	12.35%
2023/04/19	6	29.68	0	0.00	29.80	6	88	6.78%
2023/04/18	0	0.00	1	29.75	29.75	-1	89	-1.12%
2023/04/17	0	32.50	0	0.00	29.75	0	88	0.01%
2023/04/12	0	0.00	1	29.40	29.45	-1	88	-1.13%
2023/04/06	0	0.00	2	28.35	28.35	-2	87	-2.30%
2023/03/31	0	0.00	1	28.15	28.15	-1	88	-1.14%
2023/03/16	0	0.00	2	26.70	26.85	-2	73	-2.73%
2023/03/14	0	0.00	5	26.44	26.50	-5	72	-6.91%
2023/03/10	0	0.00	17	26.55	26.65	-17	72	-23.47%
2023/03/08	0	0.00	0	27.00	26.80	0	72	0.00%
2023/03/03	0	0.00	3	26.65	26.70	-3	75	-3.95%
2023/03/02	0	0.00	6	26.54	26.60	-6	75	-7.90%
2023/03/01	0	0.00	2	26.73	26.55	-2	75	-2.64%
2023/02/24	0	0.00	2	26.35	26.25	-2	74	-2.70%
2023/02/23	0	0.00	1	25.80	25.80	-1	73	-1.36%
2022/11/17	0	0.00	0	24.45	24.50	0	70	0.00%
2022/09/12	0	0.00	4	24.85	24.95	-4	57	-7.01%
2022/09/08	4	25.00	0	0.00	24.95	4	57	6.97%
2022/06/09	0	0.00	7	23.75	23.80	-7	52	-13.35%
2022/05/27	0	0.00	4	23.18	23.10	-4	49	-8.01%
2022/05/17	0	0.00	4	23.40	23.00	-4	50	-7.90%
2022/05/13	0	0.00	1	23.35	23.40	-1	50	-1.99%
2022/05/12	2	23.20	3	23.27	23.10	-1	50	-1.98%
2022/05/11	0	0.00	1	23.30	23.35	-1	50	-1.99%
2022/05/10	0	0.00	3	23.12	23.20	-3	50	-5.98%
2022/05/09	0	0.00	27	23.13	23.15	-27	50	-53.55%
2022/04/25	0	0.00	1	23.50	23.45	-1	51	-1.96%
2022/04/20	3	23.82	1	23.85	23.90	2	50	3.95%
2022/04/19	5	23.95	0	0.00	23.95	5	49	10.05%
2022/04/18	0	0.00	2	24.05	24.05	-2	49	-4.03%
2022/04/15	0	0.00	6	23.95	23.90	-6	49	-12.22%
2022/04/13	0	0.00	6	24.02	24.10	-6	48	-12.50%
2022/04/07	0	24.03	10	23.93	23.85	-10	49	-20.31%
2022/04/01	0	0.00	1	24.15	24.10	-1	51	-1.94%
2022/03/28	0	0.00	3	24.30	24.10	-3	60	-4.96%
2022/03/23	0	24.95	0	0.00	24.30	0	59	0.00%
2022/03/16	0	24.75	1	24.05	24.05	-1	59	-1.68%
2022/03/14	0	0.00	1	24.20	24.05	-1	61	-1.62%
2022/03/11	0	0.00	10	24.00	24.00	-10	64	-15.54%
2022/03/09	0	0.00	4	23.51	23.70	-4	64	-6.20%
2022/02/24	1	24.05	0	0.00	24.20	1	75	1.33%
2022/02/22	1	24.20	0	27.00	24.30	1	77	1.28%
2022/02/16	0	0.00	0	26.00	24.00	0	90	0.00%
2022/02/14	0	0.00	0	25.50	24.05	0	188	0.00%
2022/01/18	1	24.25	0	0.00	24.25	1	204	0.49%
2022/01/14	0	0.00	1	24.20	24.30	-1	208	-0.48%
2021/12/07	5	24.33	0	0.00	24.60	5	314	1.59%
2021/12/06	3	23.88	0	0.00	23.90	3	312	0.96%
2021/12/01	1	23.95	0	0.00	23.95	1	312	0.32%
2021/11/26	0	0.00	4	24.05	23.95	-4	308	-1.29%
2021/11/22	2	24.40	0	0.00	24.40	2	304	0.66%
2021/11/18	2	24.43	0	0.00	24.55	2	302	0.67%
2021/11/17	3	24.65	0	0.00	24.75	3	311	0.96%
2021/11/16	5	24.85	0	0.00	24.85	5	308	1.62%
2021/11/12	5	25.75	0	0.00	24.85	5	301	1.66%
2021/11/11	9	26.12	0	0.00	26.35	9	269	3.34%
2021/11/10	0	0.00	15	24.84	24.50	-15	204	-7.33%
2021/11/09	0	0.00	1	24.00	24.05	-1	195	-0.51%
2021/11/04	1	23.90	0	0.00	23.90	1	195	0.51%
2021/11/01	0	0.00	7	23.75	23.90	-7	200	-3.50%
2021/10/29	2	23.70	0	0.00	23.70	2	200	1.00%
2021/10/27	7	23.75	0	0.00	23.85	7	201	3.47%
2021/10/19	1	24.45	0	0.00	24.50	1	192	0.52%
2021/10/18	3	24.43	0	0.00	24.40	3	194	1.54%
2021/10/15	16	24.73	1	25.10	24.75	15	196	7.62%
2021/10/14	19	25.03	0	0.00	24.65	19	185	10.25%
2021/10/01	3	23.75	0	0.00	24.10	3	149	2.01%
2021/07/21	0	0.00	6	23.80	23.80	-6	316	-1.90%
2021/07/20	0	0.00	8	23.84	24.00	-8	310	-2.58%
2021/07/19	0	0.00	6	23.99	24.05	-6	313	-1.91%
2021/07/16	3	24.02	0	0.00	23.90	3	327	0.91%
2021/07/13	0	0.00	5	24.30	24.25	-5	362	-1.38%
2021/07/09	0	0.00	3	24.70	24.80	-3	366	-0.82%
2021/07/06	3	24.67	0	0.00	24.65	3	365	0.82%
2021/07/05	3	24.73	0	0.00	24.60	3	361	0.83%
2021/07/02	0	0.00	4	24.59	24.55	-4	356	-1.12%
2021/07/01	0	0.00	14	24.46	24.45	-14	353	-3.96%
2021/06/29	0	0.00	23	24.29	24.35	-23	350	-6.56%
2021/06/28	0	0.00	7	24.44	24.40	-7	348	-2.01%
2021/06/22	0	0.00	17	24.14	24.20	-17	353	-4.80%
2021/06/18	5	24.77	0	0.00	24.90	5	345	1.45%
2021/06/17	3	25.32	0	0.00	25.40	3	341	0.88%
2021/06/16	3	25.22	0	0.00	25.30	3	336	0.89%
2021/06/15	35	25.47	0	0.00	25.65	35	329	10.62%
2021/06/11	9	25.04	0	0.00	25.20	9	324	2.78%
2021/06/10	3	24.10	0	0.00	24.35	3	320	0.94%
2021/06/09	9	24.07	0	0.00	24.30	9	319	2.82%
2021/06/08	8	23.69	0	0.00	24.05	8	317	2.52%
2021/06/07	9	23.88	10	23.90	24.00	-1	316	-0.32%
2021/06/03	0	0.00	11.3	22.69	22.70	-11.3	308	-3.66%
2021/05/28	0	0.00	20	22.54	22.35	-20	304	-6.57%
2021/05/27	0	0.00	6	22.13	22.10	-6	302	-1.98%
2021/05/26	0	0.00	19	22.02	21.95	-19	301	-6.31%
2021/05/24	6	21.25	0	0.00	21.40	6	297	2.01%
2021/05/21	0	0.00	1	21.70	21.70	-1	296	-0.34%
2021/05/19	0	0.00	9	21.30	21.25	-9	292	-3.08%
2021/05/18	0	0.00	2	21.30	21.30	-2	291	-0.68%
2021/05/17	0	0.00	41	20.55	20.10	-41	288	-14.23%
2021/04/21	0	0.00	1	22.45	22.70	-1	164	-0.61%
2021/04/20	1	22.25	0	0.00	22.45	1	160	0.62%
2021/04/19	1	22.75	2	22.75	22.75	-1	153	-0.65%
2020/12/31	44	22.59	0	0.00	21.65	44	120	36.65%
2020/12/30	7	21.27	0	0.00	21.30	7	100	6.94%
2020/12/25	0	0.00	1	19.25	19.30	-1	84	-1.19%
2020/12/22	0	0.00	2	18.93	18.80	-2	83	-2.41%
2020/12/21	0	0.00	1	18.75	18.85	-1	80	-1.24%
2020/12/18	0	0.00	3	18.65	18.75	-3	80	-3.74%
2020/12/17	0	0.00	1	18.75	18.70	-1	79	-1.25%
2020/12/11	10	18.66	0	0.00	18.65	10	79	12.64%
2020/12/04	6	18.90	0	0.00	18.90	6	69	8.64%
2020/12/03	0	0.00	3	18.45	18.60	-3	67	-4.46%
2020/11/19	1	18.05	0	0.00	18.15	1	59	1.69%
2020/11/17	1	18.10	0	0.00	18.15	1	58	1.70%
2020/11/13	7	18.11	0	0.00	18.15	7	59	11.86%
2020/11/12	8	18.29	0	0.00	18.30	8	58	13.62%
2020/11/10	5	18.35	0	0.00	18.55	5	61	8.17%
2020/11/09	5	18.35	0	0.00	18.70	5	60	8.30%
2020/11/05	2	18.00	0	0.00	18.05	2	55	3.61%
2020/11/04	1	18.05	0	0.00	18.10	1	55	1.81%
2020/11/03	5	18.24	0	0.00	18.10	5	55	8.98%
2020/10/19	8	18.02	0	0.00	18.10	8	54	14.56%
2020/10/15	0	0.00	5	17.88	17.90	-5	54	-9.23%
2020/10/14	0	0.00	4	17.78	17.90	-4	54	-7.38%
2020/10/13	0	0.00	4	17.81	17.85	-4	54	-7.35%
2020/10/12	0	0.00	5	17.85	17.85	-5	54	-9.10%
2020/10/06	2	17.60	0	0.00	17.75	2	57	3.46%
2020/09/24	5	17.78	0	0.00	17.80	5	62	7.96%
2020/09/23	1	17.90	0	0.00	18.00	1	62	1.60%
2020/09/22	5	17.85	0	0.00	17.90	5	62	8.02%
2020/09/21	27	18.03	0	0.00	17.95	27	64	42.10%
2020/09/18	9	17.89	0	0.00	18.00	9	62	14.36%
2020/09/17	3	17.82	0	0.00	17.85	3	63	4.74%
2020/09/15	1	17.70	0	0.00	17.80	1	65	1.53%
2020/09/14	3	17.75	0	0.00	17.80	3	67	4.45%
2020/09/11	2	17.73	0	0.00	17.75	2	67	2.96%
2020/09/10	1	17.75	0	0.00	17.80	1	70	1.42%
2020/09/09	3	17.80	0	0.00	17.80	3	71	4.22%
2020/08/26	0	0.00	7	17.96	18.05	-7	73	-9.47%
2020/08/25	0	0.00	5	17.95	18.05	-5	72	-6.87%
2020/08/24	0	0.00	5	17.90	17.90	-5	70	-7.05%
2020/08/20	0	0.00	7	17.85	17.85	-7	70	-9.87%
2020/08/13	0	0.00	8	17.80	17.80	-8	66	-12.03%
2020/07/24	0	0.00	4	17.65	17.65	-4	69	-5.77%
2020/07/22	0	0.00	8	17.66	17.75	-8	69	-11.55%
2020/07/21	0	0.00	4	17.55	17.75	-4	69	-5.77%
2020/07/17	0	0.00	9	17.47	17.50	-9	69	-12.93%
2020/07/16	0	0.00	5	17.60	17.50	-5	68	-7.33%
2020/06/24	5	18.13	0	0.00	18.20	5	64	7.70%
2020/06/22	5	18.22	0	0.00	18.35	5	70	7.06%
2020/06/19	2	18.20	0	0.00	18.30	2	70	2.82%
2020/06/15	6	17.79	0	0.00	17.80	6	73	8.13%
2020/06/09	5	18.05	0	0.00	18.10	5	79	6.29%
2020/06/05	11	17.98	0	0.00	18.00	11	81	13.55%
2020/06/03	1	18.10	0	0.00	18.15	1	84	1.19%
2020/06/02	15	18.00	0	0.00	18.00	15	85	17.54%
2020/05/29	1	18.05	0	0.00	18.10	1	87	1.14%
2020/05/28	8	17.95	0	0.00	18.00	8	88	9.08%
2020/05/27	27	18.08	0	0.00	18.05	27	89	30.21%
2020/05/26	8	18.00	0	0.00	18.20	8	90	8.88%
2020/05/25	3	17.90	0	0.00	17.90	3	90	3.33%
2020/05/22	3	17.75	0	0.00	17.90	3	90	3.30%
2020/05/15	8	17.74	0	0.00	17.85	8	94	8.47%
2020/05/14	3	17.75	0	0.00	17.85	3	98	3.06%
2020/05/13	1	17.85	0	0.00	17.85	1	97	1.02%
2020/05/12	2	17.90	0	0.00	17.90	2	97	2.05%
2020/05/08	49	17.79	0	0.00	17.70	49	99	49.32%
2020/05/07	2	17.90	0	0.00	17.90	2	99	2.02%
2020/05/06	3	17.83	0	0.00	17.85	3	101	2.96%
2020/05/04	2	17.60	0	0.00	17.80	2	107	1.86%
2020/04/30	2	17.75	0	0.00	17.80	2	109	1.83%
2020/04/29	31	17.74	0	0.00	17.65	31	108	28.49%
2020/04/28	4	17.38	0	0.00	17.40	4	107	3.72%
2020/04/23	2	17.15	0	0.00	17.10	2	104	1.91%
2020/04/17	16	17.24	0	0.00	17.20	16	103	15.44%
2018/01/16	1	19.50	1	20.20	20.20	0	135	0.00%