生達 (1720)-統一-板橋券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.3
漲跌
▼0.9
漲幅
-1.26%
成交量
1,207張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.1	70.30	70.30	-0.1	754	-0.01%
2024/05/14	0	0.00	2	68.30	68.30	-2	633	-0.32%
2024/05/10	0	0.00	2	67.30	67.40	-2	599	-0.33%
2024/05/09	1	65.70	0	0.00	66.00	1	569	0.18%
2024/04/16	0.1	62.60	0	0.00	62.00	0.1	551	0.02%
2024/03/13	0	0.00	1	65.60	65.40	-1	579	-0.17%
2024/03/04	0	0.00	1	66.60	66.40	-1	698	-0.14%
2024/02/27	0	0.00	3	67.90	68.10	-3	820	-0.37%
2024/02/26	1	68.30	0	0.00	68.50	1	815	0.12%
2024/02/22	0	0.00	1	67.70	67.80	-1	809	-0.12%
2024/02/21	0	0.00	3	67.40	67.60	-3	815	-0.37%
2024/02/16	6	68.40	0	0.00	68.40	6	813	0.74%
2023/11/07	0	0.00	2	62.20	61.50	-2	657	-0.30%
2023/10/12	2	61.60	0	0.00	61.50	2	830	0.24%
2023/09/13	0	0.00	1	67.30	67.20	-1	1,014	-0.10%
2023/09/12	1	66.10	0	0.00	66.20	1	999	0.10%
2023/09/06	4	64.20	0	0.00	64.30	4	1,021	0.39%
2023/09/05	1	63.70	0	0.00	63.40	1	1,045	0.10%
2023/08/10	0	0.00	4	65.05	64.70	-4	1,362	-0.29%
2023/07/21	2	67.00	0	0.00	66.10	2	2,209	0.09%
2023/07/19	2	66.50	2	67.50	66.60	0	2,425	0.00%
2023/07/18	2	66.30	0	0.00	65.70	2	2,501	0.08%
2023/07/17	0	0.00	2	67.50	67.70	-2	2,548	-0.08%
2023/07/12	2	64.30	0	0.00	64.30	2	2,978	0.07%
2023/07/04	3	69.70	0	0.00	69.60	3	2,990	0.10%
2023/06/30	0	0.00	2	71.00	71.80	-2	2,960	-0.07%
2023/06/15	0	0.00	1	70.00	70.00	-1	2,898	-0.03%
2023/06/12	1	70.50	1	70.50	70.60	0	2,964	0.00%
2023/06/07	1	75.80	2	76.80	78.00	-1	2,844	-0.04%
2023/06/06	0	0.00	1	74.30	74.30	-1	2,789	-0.04%
2023/05/31	1	70.90	0.1	70.50	70.90	0.9	2,857	0.03%
2023/05/26	2	70.10	0	0.00	69.90	2	2,987	0.07%
2023/05/19	2	69.70	0.1	69.60	69.40	1.9	2,966	0.07%
2023/05/08	0	0.00	10	74.99	75.00	-10	2,810	-0.36%
2023/05/02	6	74.27	5	74.26	74.00	1	2,624	0.04%
2023/04/28	1	72.70	13.1	74.24	76.20	-12.1	2,506	-0.48%
2023/04/27	0.1	68.50	0	0.00	69.70	0.1	2,280	0.00%
2023/04/25	1	66.40	0	0.00	68.10	1	2,186	0.05%
2023/04/19	2	69.40	0	0.00	69.00	2	1,967	0.10%
2023/04/18	0	0.00	1	66.20	68.60	-1	1,890	-0.05%
2023/04/17	19	65.17	0	0.00	64.00	19	1,772	1.07%
2023/04/12	0	0.00	1	57.30	57.20	-1	1,825	-0.05%
2023/03/16	0	0.00	0.4	56.00	54.90	-0.4	4,953	-0.01%
2023/03/15	0	0.00	0.3	59.40	58.40	-0.3	4,925	-0.01%
2023/03/06	0	0.00	9	61.07	61.20	-9	4,827	-0.19%
2023/03/02	5	60.10	0	0.00	60.20	5	4,743	0.11%
2023/02/17	1	57.30	0	0.00	57.30	1	4,541	0.02%
2023/02/15	0	0.00	1	58.00	57.70	-1	4,524	-0.02%
2023/02/13	2	58.40	0	0.00	58.20	2	4,486	0.04%
2023/02/08	0	0.00	1	58.50	58.30	-1	4,422	-0.02%
2023/01/16	0	0.00	1	55.80	55.80	-1	4,253	-0.02%
2023/01/13	1	55.30	0	0.00	55.20	1	4,243	0.02%
2023/01/10	1	56.10	0	0.00	55.90	1	4,167	0.02%
2023/01/06	4	58.55	5	58.64	57.80	-1	4,056	-0.02%
2023/01/04	7	59.39	7	59.74	58.60	0	3,950	0.00%
2023/01/03	0	0.00	20	59.64	59.40	-20	3,890	-0.51%
2022/12/30	4	60.55	4	60.45	61.50	0	3,780	0.00%
2022/12/29	22	60.78	2	60.40	61.00	20	3,683	0.54%
2022/12/28	6	61.33	8	61.84	59.80	-2	3,542	-0.06%
2022/12/27	13	62.60	15	63.15	62.00	-2	3,317	-0.06%
2022/12/26	11	63.35	17	64.68	65.00	-6	2,872	-0.21%
2022/12/23	5	59.10	3	59.47	59.10	2	2,699	0.07%
2022/12/22	1	59.20	1	58.30	59.00	0	2,525	0.00%
2022/12/21	3	57.90	23	57.60	57.50	-20	2,387	-0.84%
2022/12/20	1	57.80	30	55.30	55.10	-29	2,238	-1.30%
2022/12/19	7	60.44	6	61.18	60.70	1	2,063	0.05%
2022/12/16	17	60.04	5	60.30	58.50	12	1,785	0.67%
2022/12/15	0	0.00	5.1	61.79	59.80	-5.1	1,470	-0.35%
2022/12/14	7	63.36	4.2	61.28	60.80	2.8	1,180	0.24%
2022/12/13	9	60.00	12	60.62	61.90	-3	775	-0.39%
2022/12/12	49	55.70	7	54.59	56.30	42	594	7.06%
2022/12/09	3	51.43	3	51.30	51.20	0	458	0.00%
2022/12/08	0	0.00	1	49.15	49.35	-1	422	-0.24%
2022/11/18	0	0.00	1	46.50	46.50	-1	389	-0.26%
2022/10/07	1	45.70	0	0.00	46.00	1	480	0.21%
2022/09/28	1	44.70	0	0.00	44.70	1	540	0.19%
2022/09/21	1	46.30	0	0.00	46.30	1	567	0.18%
2022/09/14	2	48.10	0	0.00	48.45	2	616	0.32%
2022/09/07	1	47.30	0	0.00	47.50	1	634	0.16%
2022/08/29	0	0.00	1	48.80	49.30	-1	614	-0.16%
2022/08/26	2	48.60	0	0.00	48.55	2	603	0.33%
2022/08/22	1	48.50	1	48.95	48.55	0	587	0.00%
2022/08/04	0	0.00	3	45.87	46.00	-3	536	-0.56%
2022/07/12	0	0.00	3	47.13	46.20	-3	1,047	-0.29%
2022/07/11	3	46.40	0	0.00	46.85	3	1,021	0.29%
2022/07/08	0	0.00	1	45.70	45.75	-1	1,005	-0.10%
2022/06/23	0	0.00	2	43.70	44.00	-2	910	-0.22%
2022/05/05	0	0.00	1	44.35	44.80	-1	913	-0.11%
2022/04/26	0	0.00	1	44.55	43.80	-1	840	-0.12%
2022/04/25	1	47.75	0	0.00	44.80	1	814	0.12%
2022/04/21	18	46.12	24	45.83	47.20	-6	583	-1.03%
2022/04/20	10	44.55	0	0.00	44.50	10	492	2.03%
2022/04/19	1	43.75	1	44.10	43.60	0	478	0.00%
2022/04/18	1	45.80	1	45.50	45.60	0	454	0.00%
2022/02/22	0	0.00	1	42.95	43.00	-1	426	-0.23%
2022/02/11	0	0.00	1	43.20	43.15	-1	406	-0.25%
2022/01/11	0	0.00	1	43.50	43.40	-1	395	-0.25%
2021/12/24	1	41.80	0	0.00	41.85	1	343	0.29%
2021/12/21	0	0.00	1	42.90	42.85	-1	332	-0.30%
2021/12/16	0	0.00	4	42.30	41.95	-4	306	-1.30%
2021/12/15	4	42.88	0	0.00	41.35	4	294	1.36%
2021/11/22	2	40.20	0	0.00	40.30	2	220	0.91%
2021/09/16	1	38.80	1	38.75	38.45	0	340	0.00%
2021/05/20	1	38.55	1	38.35	38.70	0	784	0.00%
2021/05/19	1	40.05	4	39.58	39.95	-3	702	-0.43%
2021/05/18	4	39.88	0	0.00	39.95	4	687	0.58%
2021/04/22	0	0.00	7	39.40	39.40	-7	432	-1.62%
2021/04/08	0	0.00	10	38.95	38.95	-10	391	-2.56%
2021/01/21	0	0.00	3	35.50	35.50	-3	399	-0.75%
2021/01/19	4	36.55	0	0.00	36.60	4	393	1.02%
2020/11/30	0	0.00	2	38.75	39.00	-2	443	-0.45%
2020/10/28	2	37.30	0	0.00	37.05	2	555	0.36%
2020/09/29	0	0.00	2	37.65	37.70	-2	1,123	-0.18%
2020/09/25	2	38.75	0	0.00	37.85	2	1,168	0.17%
2020/09/18	9	39.20	0	0.00	39.00	9	1,245	0.72%
2020/08/13	1	41.70	0	0.00	41.65	1	2,963	0.03%
2020/07/30	0	0.00	4	42.50	41.55	-4	3,699	-0.11%
2020/07/29	4	42.50	0	0.00	42.85	4	3,858	0.10%
2020/07/17	0	0.00	1	44.70	43.60	-1	4,217	-0.02%
2020/07/13	2	46.98	0	0.00	46.90	2	4,272	0.05%
2020/07/10	1	47.70	0	0.00	47.20	1	4,318	0.02%
2020/07/08	0	0.00	1	47.40	47.30	-1	4,359	-0.02%
2020/06/29	0	0.00	11	45.86	45.10	-11	4,395	-0.25%
2020/06/23	1	45.60	0	0.00	45.40	1	4,536	0.02%
2020/06/22	6	46.30	1	48.00	45.70	5	4,500	0.11%
2020/06/19	3	48.88	501	47.73	47.30	-498	4,424	-11.26%	大賣/鉅額交易
2020/06/18	1,102	50.07	813	49.85	50.20	289	4,241	6.81%	大買/大賣/鉅額交易
2020/06/17	351	47.19	126	47.16	47.50	225	3,829	5.88%	大買/大賣/鉅額交易
2020/06/16	6	44.10	0	0.00	43.95	6	3,552	0.17%
2020/06/15	0	0.00	3.3	44.56	44.90	-3.3	3,451	-0.10%
2020/05/19	2	40.73	1	39.95	40.00	1	2,958	0.03%
2020/05/12	0	0.00	1	40.10	40.70	-1	2,674	-0.04%
2020/05/07	4	44.48	4	43.80	44.00	0	2,506	0.00%
2020/05/06	10	44.44	11	44.16	43.30	-1	2,424	-0.04%
2020/05/05	2	43.45	2	43.25	41.85	0	2,126	0.00%
2020/04/15	0	0.00	10	37.65	37.30	-10	1,400	-0.71%
2020/04/14	85	36.88	275.5	37.27	38.10	-190.5	1,324	-14.38%	大賣/鉅額交易
2020/04/13	300	36.72	100	37.16	36.45	200	1,168	17.11%	大買/鉅額交易
2020/04/08	1	34.00	0	0.00	34.20	1	964	0.10%
2020/04/07	0	0.00	0.3	34.40	34.10	-0.3	950	-0.04%
2020/04/06	0.1	34.95	0	0.00	34.95	0.1	922	0.01%
2020/03/27	0.2	36.00	0	0.00	36.10	0.2	718	0.03%
2020/02/18	0	0.00	1	33.80	33.75	-1	609	-0.16%
2020/01/30	2	36.43	1	37.05	37.10	1	529	0.19%
2020/01/13	0.2	33.60	0	0.00	33.50	0.2	431	0.03%
2019/11/29	0.2	34.30	0	0.00	34.40	0.2	381	0.04%
2019/11/27	0.2	34.90	0	0.00	34.90	0.2	354	0.04%
2019/08/19	0	0.00	0.1	31.60	31.60	-0.1	159	-0.06%
2019/05/08	0	0.00	1	33.35	33.30	-1	209	-0.48%
2019/04/10	1	33.75	0	0.00	33.55	1	195	0.51%
2019/03/12	0	0.00	1	33.65	33.35	-1	171	-0.58%
2018/11/28	0.1	30.70	0	0.00	30.45	0.1	232	0.02%
2018/11/20	0.1	30.05	0	0.00	30.20	0.1	231	0.02%
2018/10/29	0	0.00	2	29.55	29.30	-2	276	-0.72%
2018/09/14	1	33.50	71	33.90	33.15	-70	383	-18.23%
2018/09/13	71	32.68	0	0.00	32.70	71	329	21.54%
2018/08/22	1	31.95	0	0.00	31.85	1	372	0.27%
2018/07/20	0	0.00	1	34.30	34.40	-1	826	-0.12%
2018/07/13	0	0.00	18	34.45	35.05	-18	1,029	-1.75%
2018/07/12	111	33.82	93	34.04	34.05	18	1,002	1.79%	大買/
2018/07/10	1	34.40	0	0.00	32.95	1	979	0.10%
2018/06/08	0	0.00	1	34.60	34.45	-1	984	-0.10%
2018/06/07	1	34.85	1	34.75	34.75	0	980	0.00%
2018/06/05	1	35.10	1	34.90	34.90	0	984	0.00%
2018/06/01	1	35.10	0	0.00	34.90	1	977	0.10%
2018/05/29	0	0.00	1	34.30	34.25	-1	967	-0.10%
2018/05/24	1	35.45	0	0.00	35.45	1	947	0.11%
2018/05/16	2	36.28	50	36.15	35.80	-48	931	-5.16%
2018/05/15	50	35.90	0	0.00	35.90	50	880	5.68%
2018/04/30	0	0.00	2	37.60	36.60	-2	754	-0.26%
2018/04/26	3	37.43	1	36.70	36.50	2	673	0.30%
2018/04/23	66	34.94	66	35.11	37.00	0	457	0.00%