永記 (1726)-統一-板橋券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1726)

可現股當沖

永記 (1726)籌碼相關－統一-板橋券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	75.90	75.60	-0.1	17	-0.53%
2024/12/04	0	0.00	1	76.30	76.40	-1	16	-5.96%
2024/08/09	0	0.00	1	78.00	78.50	-1	24	-4.02%
2024/07/05	1	82.40	0	0.00	82.50	1	20	4.84%
2024/06/24	1	80.92	0	0.00	81.20	1	24	4.18%
2024/05/27	0	0.00	2	81.40	81.60	-2	29	-6.80%
2024/05/21	0	82.30	0	0.00	82.50	0	29	0.13%
2024/05/16	1	83.50	0	0.00	83.00	1	29	3.41%
2024/05/13	0	80.50	0	0.00	80.40	0	27	0.14%
2024/05/08	1	80.00	0	0.00	79.80	1	27	3.64%
2024/03/15	0	0.00	1	76.70	76.70	-1	23	-4.29%
2023/10/11	1	73.70	0	0.00	73.70	1	20	4.79%
2022/11/23	0	0.00	0.1	70.01	70.30	-0.1	18	-0.54%
2022/09/26	0	0.00	1	70.50	70.40	-1	23	-4.20%
2022/09/02	0	0.00	1	71.20	71.20	-1	27	-3.57%
2022/08/23	1	73.90	0	0.00	73.80	1	24	4.04%
2022/07/15	0	0.00	1	72.00	71.50	-1	29	-3.42%
2022/03/31	0	73.70	0	0.00	73.60	0	35	0.07%
2021/11/30	0	72.60	0	0.00	73.00	0	34	0.07%
2021/11/10	0	72.80	0	0.00	72.70	0	39	0.08%
2021/10/21	0	72.30	0	0.00	72.30	0	44	0.05%
2021/10/19	0	72.60	0	0.00	72.60	0	44	0.00%
2021/10/05	1	71.60	0	0.00	71.40	1	49	2.01%
2021/08/09	0	0.00	0.1	76.50	76.90	-0.1	40	-0.18%
2021/08/06	0	0.00	1	76.80	77.00	-1	40	-2.46%
2021/07/01	0	75.80	0	0.00	76.00	0	49	0.01%
2021/06/29	1	75.30	0	0.00	75.30	1	49	2.05%
2021/06/11	0	74.10	0	0.00	74.30	0	48	0.04%
2021/06/09	0	74.00	0	0.00	73.40	0	47	0.00%
2021/05/26	2	73.70	0	0.00	73.80	2	47	4.20%
2021/04/06	0	77.60	0	0.00	72.90	0	33	0.07%
2020/08/24	0	0.00	0	72.40	72.00	0	27	-0.07%
2020/06/09	0	0.00	0.4	70.20	70.20	-0.4	28	-1.26%
2020/06/08	0	0.00	0	69.90	70.10	0	28	-0.06%
2020/02/17	0	69.90	0	0.00	70.00	0	27	0.07%
2019/08/19	0	0.00	0.1	71.00	70.90	-0.1	16	-0.63%
2018/10/30	0	74.30	0	0.00	73.60	0	16	0.09%