五鼎 (1733)-統一-板橋券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
32.95
漲跌
▲0.65
漲幅
+2.01%
成交量
194張
產業
上市生技醫療類股▼0.01%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	32.20	0	0.00	32.35	1	871	0.11%
2024/05/21	2	34.00	0	0.00	33.95	2	900	0.22%
2024/05/20	3	34.25	6	34.53	34.50	-3	906	-0.33%
2024/05/16	5	35.60	33	35.54	35.45	-28	914	-3.06%
2024/05/15	3	35.05	22	35.28	35.15	-19	909	-2.09%
2024/05/14	0	0.00	30	35.19	35.25	-30	925	-3.24%
2024/05/13	0	0.00	20	35.19	35.05	-20	927	-2.16%
2024/05/09	1	35.70	1	35.50	35.55	0	977	0.00%
2024/05/02	2	33.88	0	0.00	34.35	2	972	0.21%
2024/04/11	0	0.00	2	36.20	35.20	-2	1,265	-0.16%
2024/04/09	22	36.39	0	0.00	34.60	22	1,357	1.62%
2024/04/08	0	0.00	8	37.58	37.80	-8	1,414	-0.57%
2024/04/02	8	34.10	0	0.00	34.00	8	1,595	0.50%
2024/03/29	3	34.15	0	0.00	33.75	3	2,067	0.15%
2024/03/28	0	0.00	10	33.85	34.30	-10	2,156	-0.46%
2024/03/26	4.1	34.04	0	0.00	33.35	4.1	2,232	0.18%
2024/03/25	6	34.08	31	34.26	34.10	-25.1	2,256	-1.11%
2024/03/21	11	34.07	0	0.00	34.00	11	2,273	0.48%
2024/03/20	16	33.94	3	34.30	34.20	13	2,278	0.57%
2024/03/19	30	33.84	11	34.10	34.15	19	2,269	0.84%
2024/03/18	20	33.37	20	33.54	33.80	0	2,237	0.00%
2024/02/20	1	34.70	0	0.00	34.40	1	2,252	0.04%
2024/02/19	0	0.00	1	34.70	34.55	-1	2,242	-0.04%
2024/02/15	1	33.95	3	33.85	33.85	-2	2,202	-0.09%
2024/02/05	0	0.00	3	32.52	32.65	-3	2,177	-0.14%
2024/02/02	12	33.38	0	0.00	32.55	12	2,172	0.55%
2024/01/15	1	34.45	2	33.90	33.80	-1	1,927	-0.05%
2024/01/10	13	33.53	0	0.00	33.00	13	1,845	0.70%
2024/01/08	10	36.60	10	36.73	35.50	0	1,752	0.00%
2024/01/05	34	37.69	8	37.25	37.05	26	1,709	1.52%
2024/01/04	67	38.33	10	39.12	37.60	57	1,659	3.43%
2024/01/03	89	39.41	25	39.73	39.10	64	1,590	4.02%
2024/01/02	3	41.67	1	43.10	41.20	2	1,507	0.13%
2023/12/29	9	40.92	9	40.36	40.30	0	1,367	0.00%
2023/12/27	6	43.51	6	44.04	39.30	0	1,121	0.00%
2023/12/26	1	41.15	1	41.90	42.65	0	773	0.00%
2023/12/22	6	36.78	6	36.67	36.35	0	545	0.00%
2023/10/16	0	0.00	0	26.80	26.80	0	160	0.00%
2023/07/17	0	0.00	2	27.35	27.35	-2	600	-0.33%
2023/05/02	0	0.00	4	28.00	27.70	-4	344	-1.16%
2023/04/07	0	0.00	20	26.10	26.15	-20	283	-7.05%
2023/03/30	0	0.00	10	25.75	25.80	-10	295	-3.38%
2023/02/09	10	26.40	0	0.00	26.40	10	370	2.70%
2023/02/07	22	26.48	0	0.00	26.60	22	357	6.16%
2022/11/04	1	23.65	0	0.00	23.65	1	417	0.24%
2022/08/31	2	28.30	0	0.00	28.25	2	706	0.28%
2022/08/26	0	0.00	1	27.90	27.55	-1	701	-0.14%
2022/08/24	1	27.90	0	0.00	28.00	1	691	0.14%
2022/08/15	1	27.15	0	0.00	27.10	1	643	0.16%
2022/08/01	0	0.00	100	27.50	27.50	-100	843	-11.86%
2022/06/29	100	27.43	0	0.00	27.20	100	906	11.03%
2022/06/06	0	0.00	1	26.40	26.85	-1	783	-0.13%
2022/05/17	1	25.95	0	0.00	26.10	1	786	0.13%
2022/05/12	0	0.00	12	26.13	26.30	-12	764	-1.57%
2022/05/09	12	27.80	1	28.40	27.80	11	677	1.62%
2022/04/29	0	0.00	6	27.20	27.15	-6	601	-1.00%
2022/04/25	6	27.35	0	0.00	27.15	6	615	0.97%
2022/04/18	1	27.50	0	0.00	27.20	1	533	0.19%
2021/12/03	0	0.00	1	24.55	24.45	-1	153	-0.65%
2021/05/26	0	0.00	1	24.00	24.00	-1	633	-0.16%
2021/05/17	2	23.60	1	22.90	22.90	1	621	0.16%
2021/04/21	1	25.15	0	0.00	25.20	1	307	0.32%
2021/04/01	0	0.00	8	24.02	24.05	-8	280	-2.85%
2021/03/29	0	0.00	3	24.15	24.15	-3	273	-1.10%
2021/03/24	0	0.00	3	24.07	24.10	-3	289	-1.04%
2021/01/21	0	0.00	0.3	21.80	21.90	-0.3	257	-0.11%
2021/01/12	0	0.00	0	24.75	22.80	0	246	0.00%
2021/01/11	0	0.00	0.2	22.55	22.50	-0.2	244	-0.09%
2021/01/08	2	22.95	0	0.00	22.95	2	238	0.84%
2020/12/31	6	23.79	0	0.00	23.70	6	223	2.68%
2020/12/30	6	23.90	0	0.00	23.85	6	214	2.80%
2020/12/10	0	0.00	0.5	24.25	24.10	-0.5	172	-0.29%
2020/09/15	2	25.60	2	25.60	25.65	0	705	0.00%
2020/09/08	0	0.00	1	25.85	26.05	-1	932	-0.11%
2020/08/26	0	0.00	1	27.00	26.80	-1	987	-0.10%
2020/07/30	0	0.00	1	26.60	26.85	-1	1,206	-0.08%
2020/07/16	0	0.00	3	28.22	28.00	-3	1,181	-0.25%
2020/07/14	0	0.00	1	29.00	28.00	-1	1,173	-0.09%
2020/07/10	0	0.00	1	28.85	29.05	-1	1,144	-0.09%
2020/06/19	3	28.03	0	0.00	27.65	3	914	0.33%
2020/06/18	3	28.42	0	0.00	28.55	3	889	0.34%
2020/06/16	1	26.25	0	0.00	26.20	1	751	0.13%
2020/06/15	2	26.13	0	0.00	26.15	2	747	0.27%
2020/05/26	0	0.00	1	25.65	25.50	-1	723	-0.14%
2020/05/22	1	24.65	0	0.00	24.50	1	692	0.14%
2020/05/19	0	0.00	1	26.35	25.70	-1	649	-0.15%
2020/05/18	1	26.60	1	26.20	26.15	0	616	0.00%
2020/03/24	0	0.00	6	19.40	19.50	-6	461	-1.30%
2020/03/20	6	18.86	0	0.00	18.80	6	467	1.28%
2020/03/13	0	0.00	20	21.05	21.10	-20	512	-3.90%
2020/03/12	0	0.00	2	24.30	23.30	-2	552	-0.36%
2020/03/11	2	25.50	0	0.00	25.70	2	598	0.33%
2020/03/04	1	25.45	1	24.55	25.80	0	569	0.00%
2020/03/02	1	24.15	1	24.15	24.40	0	596	0.00%
2020/02/24	1	25.40	0	0.00	25.40	1	600	0.17%
2020/02/03	1	24.15	0	0.00	24.30	1	656	0.15%
2020/01/31	1	25.85	0	0.00	25.75	1	647	0.15%
2020/01/20	0	0.00	2	27.20	27.30	-2	625	-0.32%
2020/01/07	0	0.00	1	27.65	27.40	-1	626	-0.16%
2020/01/06	1	27.70	1	27.95	27.65	0	621	0.00%
2020/01/03	1	28.25	0	0.00	28.00	1	616	0.16%
2019/12/31	0	0.00	1	28.45	28.35	-1	608	-0.16%
2019/12/27	1	28.35	0	0.00	28.35	1	602	0.17%
2019/12/23	0	0.00	1	28.75	28.80	-1	562	-0.18%
2019/12/20	2	28.33	0	0.00	28.00	2	537	0.37%
2019/12/19	1	28.40	0	0.00	28.35	1	530	0.19%
2019/12/17	0	0.00	1	28.25	28.35	-1	530	-0.19%
2019/12/12	1	28.90	0	0.00	28.85	1	499	0.20%
2019/12/11	1	29.10	2	29.23	29.30	-1	479	-0.21%
2019/12/09	1	29.50	50	29.13	28.70	-49	436	-11.22%
2019/12/06	51	29.29	0	0.00	29.50	51	390	13.08%
2019/11/29	0	0.00	1	27.70	27.70	-1	333	-0.30%
2019/11/06	4	28.26	0	0.00	28.80	4	310	1.29%
2019/11/05	0	0.00	6	27.75	27.80	-6	296	-2.03%
2019/10/30	1	27.65	0	0.00	27.75	1	317	0.32%
2019/10/02	0	0.00	1	27.10	27.20	-1	427	-0.23%
2019/09/19	1	27.25	0	0.00	27.20	1	435	0.23%
2019/08/16	0	0.00	0.1	28.00	28.00	-0.1	531	-0.01%
2019/08/15	1	27.10	0	0.00	27.30	1	558	0.18%
2019/08/08	1	28.70	0	0.00	28.60	1	563	0.18%
2019/07/30	1	30.15	0	0.00	30.20	1	565	0.18%
2019/06/21	0	0.00	6	31.65	31.40	-6	669	-0.90%
2019/06/20	6	31.49	0	0.00	31.60	6	682	0.88%
2019/05/21	1	32.45	1	33.35	33.60	0	1,022	0.00%
2019/05/08	1	31.50	0	0.00	32.50	1	1,210	0.08%
2019/05/07	1	31.25	0	0.00	31.25	1	1,207	0.08%
2019/04/12	1	32.55	0	0.00	32.15	1	1,265	0.08%
2019/04/09	0	0.00	40	34.62	34.45	-40	1,253	-3.19%
2019/04/03	1	33.90	2	33.65	33.95	-1	1,245	-0.08%
2019/03/28	33	34.34	0	0.00	34.35	33	1,275	2.59%
2019/03/27	0	0.00	40	35.04	35.00	-40	1,373	-2.91%
2019/03/26	1	34.35	0	0.00	34.25	1	1,451	0.07%
2019/03/22	0	34.90	0	0.00	34.90	0	1,452	0.00%
2019/03/20	40	34.98	0	0.00	34.85	40	1,436	2.78%
2019/03/18	10	34.55	0	0.00	34.55	10	1,416	0.71%
2019/03/12	1	36.80	0	0.00	36.45	1	1,312	0.08%
2019/03/08	0	0.00	5	35.45	36.50	-5	1,281	-0.39%
2019/03/04	1	37.65	0	0.00	37.90	1	1,189	0.08%
2019/02/26	1	38.05	0	0.00	36.70	1	1,139	0.09%
2019/02/25	5	36.15	1	36.35	37.10	4	1,063	0.38%
2019/02/19	0	0.00	1	34.40	34.45	-1	937	-0.11%
2019/02/18	0	0.00	3	34.85	34.95	-3	914	-0.33%
2019/02/15	1	34.45	0	0.00	34.35	1	883	0.11%
2019/01/22	0	0.00	1	30.45	30.50	-1	623	-0.16%
2019/01/18	1	30.10	0	0.00	29.85	1	612	0.16%
2019/01/10	1	30.85	0	0.00	30.65	1	602	0.17%
2019/01/08	1	31.65	0	0.00	31.50	1	580	0.17%
2019/01/03	0	0.00	1	31.00	30.55	-1	553	-0.18%
2018/12/27	1	29.80	0	0.00	29.90	1	531	0.19%
2018/12/21	1	30.40	1	30.80	30.80	0	471	0.00%
2018/12/20	0	0.00	2	32.63	31.75	-2	431	-0.46%
2018/12/19	2	31.15	0	0.00	31.15	2	324	0.62%
2018/11/28	0.1	27.90	0	0.00	27.80	0.1	253	0.02%
2018/05/31	0	0.00	0.2	29.60	29.60	-0.2	571	-0.04%
2018/04/17	0	0.00	6	31.38	31.45	-6	496	-1.21%
2018/04/16	6	32.62	0	0.00	31.90	6	487	1.23%
2018/03/31	0	0.00	1	34.00	33.60	-1	386	-0.26%
2018/01/10	1	32.10	0	0.00	32.00	1	167	0.60%