富喬 (1815)-統一-板橋券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	29.20	14	29.40	29.30	2	48,079	0.00%
2025/01/20	1	28.60	1	28.70	28.60	0	46,802	0.00%
2025/01/17	37	28.69	17	28.69	28.10	20	46,681	0.04%
2025/01/16	47	28.86	17	28.92	28.70	30	46,405	0.06%
2025/01/15	16	28.64	15	28.64	28.35	1	46,213	0.00%
2025/01/14	45	28.35	46	28.20	28.75	-1	45,709	0.00%
2025/01/13	15	27.16	15	26.90	27.30	0	44,958	0.00%
2025/01/10	24	27.09	14	27.63	27.45	10	44,701	0.02%
2025/01/09	32	28.06	32	27.85	27.50	0	44,194	0.00%
2025/01/08	0	0.00	56	26.97	27.60	-56	43,712	-0.13%
2025/01/07	7	27.15	7	27.08	27.10	0	43,453	0.00%
2025/01/06	64	27.07	12	26.35	27.15	52	43,454	0.12%
2024/12/30	6	26.60	6	27.21	26.60	0	44,409	0.00%
2024/12/27	10	26.91	10	26.74	26.80	0	44,669	0.00%
2024/12/26	7	26.70	7	27.46	26.70	0	44,481	0.00%
2024/12/25	1	27.25	1	27.45	27.40	0	44,159	0.00%
2024/12/24	15	27.69	15	27.91	27.20	0	44,037	0.00%
2024/12/23	3	27.95	3	28.40	27.85	0	43,805	0.00%
2024/12/20	9	28.28	41	28.66	28.10	-32	43,578	-0.07%
2024/12/19	23	29.33	18	29.19	29.25	5	43,072	0.01%
2024/12/18	16	28.99	7	29.55	29.25	9	42,509	0.02%
2024/12/17	26	28.36	4	28.18	28.45	22	41,633	0.05%
2024/12/16	7	28.08	0	0.00	27.80	7	41,268	0.02%
2024/12/13	15	28.58	17	28.66	28.55	-2	40,625	0.00%
2024/12/12	21	28.41	17	28.91	28.25	4	40,196	0.01%
2024/12/11	10	29.31	24.4	28.46	28.70	-14.4	39,550	-0.04%
2024/12/10	55	28.46	40	28.85	28.20	15	38,578	0.04%
2024/12/09	30	28.78	114	28.99	28.35	-84	37,820	-0.22%	大賣/
2024/12/06	24.6	29.33	81	29.56	29.25	-56.4	37,283	-0.15%
2024/12/05	120	31.11	65	31.57	30.50	55	36,706	0.15%	大買/
2024/12/04	70	28.87	60.6	28.77	30.35	9.4	33,031	0.03%
2024/12/03	26	27.72	41	27.95	27.60	-15	31,114	-0.05%
2024/12/02	58	28.15	44	28.21	27.50	14	30,874	0.05%
2024/11/29	38	28.04	66	28.07	28.35	-28	29,616	-0.09%
2024/11/28	79	27.75	39	28.00	27.75	40	28,360	0.14%
2024/11/27	24	28.45	23	28.35	27.30	1	25,489	0.00%
2024/11/26	33	28.51	31	28.75	28.50	2	24,047	0.01%
2024/11/25	80	27.76	24	27.77	28.00	56	21,629	0.26%
2024/11/22	117	26.09	28	26.58	27.30	89	18,401	0.48%	大買/
2024/11/21	0	0.00	31.3	24.02	24.85	-31.3	15,208	-0.21%
2024/11/20	35	22.65	7.9	23.01	22.60	27.1	14,277	0.19%
2024/11/19	0	0.00	1	22.40	22.55	-1	13,778	-0.01%
2024/11/18	1	23.25	1	22.40	22.25	0	13,833	0.00%
2024/11/15	3	23.40	4	23.69	23.30	-1	13,797	-0.01%
2024/11/14	5	23.71	4	23.85	23.15	1	13,810	0.01%
2024/11/13	5	23.12	5	23.28	23.35	0	13,594	0.00%
2024/11/12	1	22.60	1	22.55	22.50	0	13,492	0.00%
2024/11/11	2	23.40	2	23.70	23.05	0	13,505	0.00%
2024/11/08	3	23.87	3	24.43	23.20	0	13,516	0.00%
2024/11/07	45	24.72	46	24.63	24.30	-1	13,335	-0.01%
2024/11/06	25	23.64	50	23.68	23.95	-25	12,702	-0.20%
2024/11/05	0	0.00	3	22.58	22.60	-3	11,920	-0.03%
2024/11/01	0	0.00	2	22.75	22.75	-2	12,020	-0.02%
2024/10/23	11	22.89	1	23.45	22.85	10	12,481	0.08%
2024/10/21	10	21.60	10	22.20	22.90	0	12,340	0.00%
2024/10/17	40	22.04	10	22.00	21.90	30	12,613	0.24%
2024/10/15	1	22.05	0	0.00	21.40	1	12,918	0.01%
2024/10/08	2	24.45	0	0.00	23.10	2	14,249	0.01%
2024/10/07	1	24.30	25	24.50	24.40	-24	14,204	-0.17%
2024/09/27	1	21.30	1	21.30	21.40	0	14,912	0.00%
2024/09/26	10	21.26	9	22.10	21.20	1	15,214	0.01%
2024/09/25	0	0.00	1	22.25	21.85	-1	15,708	-0.01%
2024/09/24	2	22.60	2	22.00	22.00	0	15,968	0.00%
2024/09/23	0	0.00	5	22.70	22.55	-5	16,288	-0.03%
2024/09/20	5	23.10	0	0.00	22.80	5	16,738	0.03%
2024/09/19	11	22.60	11	22.50	22.60	0	17,629	0.00%
2024/09/13	5	22.81	14	22.68	22.75	-9	19,402	-0.05%
2024/09/12	0	0.00	2	22.38	22.30	-2	20,376	-0.01%
2024/09/11	2	22.05	0	0.00	22.00	2	21,398	0.01%
2024/09/10	14	22.55	31	22.34	22.10	-17	22,222	-0.08%
2024/09/09	4	22.43	25	22.20	22.15	-21	22,335	-0.09%
2024/09/06	19	22.44	13	22.83	22.10	6	23,080	0.03%
2024/09/05	1	23.00	3	21.97	23.10	-2	23,236	-0.01%
2024/09/04	1	21.45	8	21.66	21.00	-7	24,250	-0.03%
2024/09/03	25	23.97	2	23.28	22.70	23	25,737	0.09%
2024/09/02	5	23.45	1	23.20	23.20	4	27,035	0.01%
2024/08/28	0	0.00	10	22.70	22.65	-10	32,680	-0.03%
2024/08/16	0	0.00	13	23.10	22.80	-13	51,231	-0.03%
2024/08/15	11	22.15	11	22.00	22.15	0	52,049	0.00%
2024/08/08	17	21.68	16	21.37	21.50	1	52,696	0.00%
2024/08/07	1	21.65	0	0.00	21.85	1	52,719	0.00%
2024/08/06	1	19.50	1	19.95	19.90	0	52,807	0.00%
2024/07/30	1	22.95	0	0.00	23.10	1	53,877	0.00%
2024/07/29	3	23.20	3	22.30	22.30	0	53,709	0.00%
2024/07/22	10	23.71	4	23.90	23.90	6	53,644	0.01%
2024/07/19	8	24.60	8	25.10	24.60	0	53,471	0.00%
2024/07/18	0	0.00	20	25.05	25.05	-20	53,229	-0.04%
2024/07/17	13	25.90	16	26.11	25.90	-3	52,992	-0.01%
2024/07/16	13	26.20	0	0.00	25.90	13	52,954	0.02%
2024/07/15	15	26.50	0	0.00	26.25	15	52,785	0.03%
2024/07/12	40	26.73	21	26.45	26.45	19	52,564	0.04%
2024/07/11	23	26.87	24	27.06	26.85	-1	52,291	0.00%
2024/07/10	0	0.00	1	25.80	26.00	-1	51,514	0.00%
2024/07/09	12	25.55	12	25.90	25.55	0	51,368	0.00%
2024/07/08	1	25.95	0	0.00	25.65	1	51,394	0.00%
2024/07/05	0	0.00	10	26.35	26.15	-10	50,943	-0.02%
2024/07/04	27	25.92	5	25.97	25.75	22	50,683	0.04%
2024/07/03	15	26.34	24	26.05	26.40	-9	50,211	-0.02%
2024/07/02	2	25.68	0	0.00	25.35	2	49,820	0.00%
2024/07/01	15	26.30	15	26.66	25.80	0	49,648	0.00%
2024/06/28	5	25.27	4	25.60	25.70	1	49,591	0.00%
2024/06/27	20	25.50	16	25.30	25.50	4	49,996	0.01%
2024/06/26	0	0.00	17	25.65	25.10	-17	50,182	-0.03%
2024/06/25	52	25.25	21	25.32	25.40	31	50,087	0.06%
2024/06/24	2	26.95	5	27.85	26.95	-3	49,090	-0.01%
2024/06/21	5	27.57	8	27.21	27.80	-3	48,866	-0.01%
2024/06/20	14	27.00	11	27.39	27.45	3	48,692	0.01%
2024/06/19	26	27.07	33	27.60	26.60	-7	48,037	-0.01%
2024/06/18	17	27.19	23	27.49	27.40	-6	47,002	-0.01%
2024/06/17	11	27.10	18	26.86	27.00	-7	46,160	-0.02%
2024/06/14	11	25.83	10	26.33	25.80	1	45,328	0.00%
2024/06/13	35	26.09	22	26.99	26.45	13	44,875	0.03%
2024/06/12	23	27.86	24	27.83	27.50	-1	44,116	0.00%
2024/06/11	10	27.86	12	27.63	27.25	-2	43,671	0.00%
2024/06/07	32	28.43	44	28.34	29.25	-12	42,736	-0.03%
2024/06/06	43	27.53	26	27.63	27.35	17	41,509	0.04%
2024/06/05	52	27.94	58	27.93	27.90	-6	40,207	-0.01%
2024/06/04	41	26.88	52	26.95	26.50	-11	38,171	-0.03%
2024/06/03	17	26.38	46	26.30	26.70	-29	39,606	-0.07%
2024/05/31	29	25.99	22	26.30	25.80	7	39,344	0.02%
2024/05/30	53	27.75	45.2	27.99	25.85	7.8	38,928	0.02%
2024/05/29	18	26.05	24	26.03	27.65	-6	35,492	-0.02%
2024/05/28	49	25.41	52	25.30	25.15	-3	34,567	-0.01%
2024/05/27	39	24.87	26	24.97	24.25	13	33,740	0.04%
2024/05/24	25	24.85	26	25.17	25.90	-1	32,349	0.00%
2024/05/23	173.2	24.43	152	24.58	24.75	21.2	30,231	0.07%	大買/大賣/
2024/05/22	49	23.16	38.3	23.00	23.70	10.7	27,289	0.04%
2024/05/21	8	20.13	18.5	20.36	21.55	-10.5	24,903	-0.04%
2024/05/16	5	19.45	1	19.55	19.45	4	25,065	0.02%
2024/05/15	1	19.35	3	19.35	19.25	-2	25,893	-0.01%
2024/05/10	5	19.00	0	0.00	19.40	5	25,298	0.02%
2024/05/09	8	19.95	37	19.89	19.15	-29	25,066	-0.12%
2024/05/08	1	19.70	16	19.61	19.70	-15	24,452	-0.06%
2024/05/07	14	18.55	7	18.85	18.70	7	23,851	0.03%
2024/05/06	2	18.45	0	0.00	18.40	2	23,658	0.01%
2024/05/03	13	18.65	2	18.50	18.50	11	23,475	0.05%
2024/05/02	2	17.90	0	0.00	18.10	2	23,185	0.01%
2024/04/30	3	18.32	1	18.95	18.20	2	23,158	0.01%
2024/04/29	6	18.63	5	18.60	18.50	1	23,017	0.00%
2024/04/25	1	17.60	0	0.00	17.35	1	22,854	0.00%
2024/04/24	1	17.80	2	17.70	17.80	-1	22,841	0.00%
2024/04/22	5	17.30	0	0.00	16.90	5	22,841	0.02%
2024/04/18	3	18.43	3	18.40	18.15	0	22,748	0.00%
2024/04/17	0	0.00	5	18.63	18.50	-5	22,774	-0.02%
2024/04/16	5	17.80	0	0.00	17.90	5	22,771	0.02%
2024/04/15	5	19.10	25	18.92	18.50	-20	22,633	-0.09%
2024/04/12	5	19.40	5	19.50	19.30	0	22,678	0.00%
2024/04/11	0	0.00	2	18.75	18.65	-2	22,334	-0.01%
2024/04/10	15	19.02	0	0.00	18.90	15	22,284	0.07%
2024/04/09	11	19.10	3	18.78	19.05	8	22,220	0.04%
2024/04/08	1	18.50	16	18.54	18.50	-15	22,011	-0.07%
2024/04/03	2	19.03	2	19.30	18.90	0	21,879	0.00%
2024/04/02	14	19.50	5	19.54	19.30	9	21,729	0.04%
2024/04/01	21	19.28	13	19.56	20.05	8	21,214	0.04%
2024/03/29	7	18.71	18	18.83	18.70	-11	20,485	-0.05%
2024/03/28	4	18.29	13	18.77	18.15	-9	19,945	-0.05%
2024/03/27	10	18.10	3	18.12	18.10	7	19,583	0.04%
2024/03/26	15	18.09	0	0.00	17.95	15	19,556	0.08%
2024/03/25	4	18.46	18	18.16	18.40	-14	19,458	-0.07%
2024/03/22	0	0.00	122	17.50	17.50	-122	19,380	-0.63%	大賣/鉅額交易
2024/03/21	1	17.30	1	17.30	17.30	0	19,416	0.00%
2024/03/20	1	16.90	1	17.10	16.95	0	19,512	0.00%
2024/03/19	4	17.63	5	17.78	17.35	-1	19,547	-0.01%
2024/03/18	46	17.40	42	17.50	17.65	4	19,956	0.02%
2024/03/15	2	17.90	2	18.10	17.45	0	19,928	0.00%
2024/03/14	2	17.90	2	18.05	17.70	0	19,964	0.00%
2024/03/13	4	17.95	8	17.88	17.90	-4	19,813	-0.02%
2024/03/12	27	18.49	1	18.25	18.35	26	19,529	0.13%
2024/03/11	13	19.03	21	19.05	18.70	-8	19,084	-0.04%
2024/03/08	8	19.49	10	19.88	18.75	-2	18,736	-0.01%
2024/03/07	149	20.29	30	21.98	20.00	119	17,682	0.67%	大買/鉅額交易
2024/03/06	0	0.00	4	21.06	21.50	-4	14,861	-0.03%
2024/03/05	20	18.76	20	19.11	19.55	0	13,947	0.00%
2024/03/04	2	18.63	11.8	18.79	18.60	-9.8	12,976	-0.08%
2024/03/01	2	18.75	2	18.70	18.55	0	12,730	0.00%
2024/02/29	6	18.89	53	18.81	19.10	-47	12,721	-0.37%
2024/02/27	48	17.91	6	17.74	17.75	42	12,094	0.35%
2024/02/26	0	0.00	30	17.70	17.65	-30	11,846	-0.25%
2024/02/23	7	17.94	2	17.40	17.80	5	12,086	0.04%
2024/02/22	13	17.18	12	17.37	17.55	1	11,838	0.01%
2024/02/21	2	17.05	35	17.15	17.10	-33	11,577	-0.29%
2024/02/20	8	17.60	9	17.26	17.15	-1	11,881	-0.01%
2024/02/19	10	16.64	4	16.85	17.20	6	11,745	0.05%
2024/02/16	19	16.29	16	16.55	16.55	3	11,485	0.03%
2024/02/15	41	15.30	41	15.50	15.70	0	10,811	0.00%