富喬 (1815)-統一-板橋券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
24.75
漲跌
▲1.05
漲幅
+4.43%
成交量
213,353張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	49	23.16	38.3	23.00	23.70	10.7	27,289	0.04%
2024/05/21	8	20.13	18.5	20.36	21.55	-10.5	24,903	-0.04%
2024/05/16	5	19.45	1	19.55	19.45	4	25,065	0.02%
2024/05/15	1	19.35	3	19.35	19.25	-2	25,893	-0.01%
2024/05/10	5	19.00	0	0.00	19.40	5	25,298	0.02%
2024/05/09	8	19.95	37	19.89	19.15	-29	25,066	-0.12%
2024/05/08	1	19.70	16	19.61	19.70	-15	24,452	-0.06%
2024/05/07	14	18.55	7	18.85	18.70	7	23,851	0.03%
2024/05/06	2	18.45	0	0.00	18.40	2	23,658	0.01%
2024/05/03	13	18.65	2	18.50	18.50	11	23,475	0.05%
2024/05/02	2	17.90	0	0.00	18.10	2	23,185	0.01%
2024/04/30	3	18.32	1	18.95	18.20	2	23,158	0.01%
2024/04/29	6	18.63	5	18.60	18.50	1	23,017	0.00%
2024/04/25	1	17.60	0	0.00	17.35	1	22,854	0.00%
2024/04/24	1	17.80	2	17.70	17.80	-1	22,841	0.00%
2024/04/22	5	17.30	0	0.00	16.90	5	22,841	0.02%
2024/04/18	3	18.43	3	18.40	18.15	0	22,748	0.00%
2024/04/17	0	0.00	5	18.63	18.50	-5	22,774	-0.02%
2024/04/16	5	17.80	0	0.00	17.90	5	22,771	0.02%
2024/04/15	5	19.10	25	18.92	18.50	-20	22,633	-0.09%
2024/04/12	5	19.40	5	19.50	19.30	0	22,678	0.00%
2024/04/11	0	0.00	2	18.75	18.65	-2	22,334	-0.01%
2024/04/10	15	19.02	0	0.00	18.90	15	22,284	0.07%
2024/04/09	11	19.10	3	18.78	19.05	8	22,220	0.04%
2024/04/08	1	18.50	16	18.54	18.50	-15	22,011	-0.07%
2024/04/03	2	19.03	2	19.30	18.90	0	21,879	0.00%
2024/04/02	14	19.50	5	19.54	19.30	9	21,729	0.04%
2024/04/01	21	19.28	13	19.56	20.05	8	21,214	0.04%
2024/03/29	7	18.71	18	18.83	18.70	-11	20,485	-0.05%
2024/03/28	4	18.29	13	18.77	18.15	-9	19,945	-0.05%
2024/03/27	10	18.10	3	18.12	18.10	7	19,583	0.04%
2024/03/26	15	18.09	0	0.00	17.95	15	19,556	0.08%
2024/03/25	4	18.46	18	18.16	18.40	-14	19,458	-0.07%
2024/03/22	0	0.00	122	17.50	17.50	-122	19,380	-0.63%	大賣/鉅額交易
2024/03/21	1	17.30	1	17.30	17.30	0	19,416	0.00%
2024/03/20	1	16.90	1	17.10	16.95	0	19,512	0.00%
2024/03/19	4	17.63	5	17.78	17.35	-1	19,547	-0.01%
2024/03/18	46	17.40	42	17.50	17.65	4	19,956	0.02%
2024/03/15	2	17.90	2	18.10	17.45	0	19,928	0.00%
2024/03/14	2	17.90	2	18.05	17.70	0	19,964	0.00%
2024/03/13	4	17.95	8	17.88	17.90	-4	19,813	-0.02%
2024/03/12	27	18.49	1	18.25	18.35	26	19,529	0.13%
2024/03/11	13	19.03	21	19.05	18.70	-8	19,084	-0.04%
2024/03/08	8	19.49	10	19.88	18.75	-2	18,736	-0.01%
2024/03/07	149	20.29	30	21.98	20.00	119	17,682	0.67%	大買/鉅額交易
2024/03/06	0	0.00	4	21.06	21.50	-4	14,861	-0.03%
2024/03/05	20	18.76	20	19.11	19.55	0	13,947	0.00%
2024/03/04	2	18.63	11.8	18.79	18.60	-9.8	12,976	-0.08%
2024/03/01	2	18.75	2	18.70	18.55	0	12,730	0.00%
2024/02/29	6	18.89	53	18.81	19.10	-47	12,721	-0.37%
2024/02/27	48	17.91	6	17.74	17.75	42	12,094	0.35%
2024/02/26	0	0.00	30	17.70	17.65	-30	11,846	-0.25%
2024/02/23	7	17.94	2	17.40	17.80	5	12,086	0.04%
2024/02/22	13	17.18	12	17.37	17.55	1	11,838	0.01%
2024/02/21	2	17.05	35	17.15	17.10	-33	11,577	-0.29%
2024/02/20	8	17.60	9	17.26	17.15	-1	11,881	-0.01%
2024/02/19	10	16.64	4	16.85	17.20	6	11,745	0.05%
2024/02/16	19	16.29	16	16.55	16.55	3	11,485	0.03%
2024/02/15	41	15.30	41	15.50	15.70	0	10,811	0.00%
2024/01/26	7	14.47	0	0.00	14.40	7	17,749	0.04%
2024/01/19	0	0.00	1.1	14.06	14.40	-1.1	20,316	-0.01%
2024/01/11	3	14.97	0	0.00	15.00	3	21,331	0.01%
2024/01/08	10	14.90	0	0.00	14.90	10	22,383	0.04%
2024/01/03	0.6	16.90	0	0.00	15.95	0.6	23,241	0.00%
2023/12/27	2	15.90	0	0.00	15.85	2	26,143	0.01%
2023/12/25	1	15.60	0	0.00	15.60	1	27,719	0.00%
2023/12/22	0	0.00	4	15.76	15.75	-4	28,070	-0.01%
2023/12/20	10	15.85	0	0.00	16.10	10	29,835	0.03%
2023/12/19	4	16.08	1	15.95	16.05	3	29,725	0.01%
2023/12/15	0	0.00	31	16.90	16.90	-31	29,470	-0.11%
2023/12/13	3	17.32	6	17.29	17.30	-3	29,449	-0.01%
2023/12/08	0	0.00	2	15.95	15.90	-2	28,449	-0.01%
2023/12/07	0	0.00	1	16.15	16.15	-1	28,249	0.00%
2023/12/06	3	16.50	0	0.00	16.45	3	28,170	0.01%
2023/12/05	10	16.30	0	0.00	16.20	10	28,100	0.04%
2023/11/30	3	16.90	0	0.00	16.90	3	27,796	0.01%
2023/11/29	10	17.30	6	17.03	17.00	4	27,799	0.01%
2023/11/28	0	0.00	2	17.03	17.00	-2	27,820	-0.01%
2023/11/27	0	0.00	1	16.90	16.90	-1	27,708	0.00%
2023/11/24	0	0.00	5	18.20	17.35	-5	27,310	-0.02%
2023/11/22	2	18.00	1	17.95	17.80	1	26,697	0.00%
2023/11/21	27	17.65	29	17.98	17.45	-2	26,274	-0.01%
2023/11/20	4	17.38	1	17.65	17.60	3	25,943	0.01%
2023/11/17	12	17.21	2	17.10	17.10	10	25,629	0.04%
2023/11/16	2	17.70	2	17.73	17.60	0	25,102	0.00%
2023/11/15	22	17.24	26	16.87	16.85	-4	24,494	-0.02%
2023/11/14	2	17.45	20	17.50	17.25	-18	24,061	-0.07%
2023/11/13	21	17.87	1	17.60	17.50	20	23,797	0.08%
2023/11/10	2	17.70	0.5	17.95	17.85	1.5	23,475	0.01%
2023/11/09	25	18.28	11	18.02	18.00	14	23,155	0.06%
2023/11/08	22	18.82	176	18.83	18.65	-154	22,550	-0.68%	大賣/鉅額交易
2023/11/07	17	19.88	26	19.85	20.05	-9	21,376	-0.04%
2023/11/06	0	0.00	211	19.15	20.10	-211	19,591	-1.08%	大賣/鉅額交易
2023/11/03	202	18.27	775	18.25	18.30	-573	18,201	-3.15%	大買/大賣/鉅額交易
2023/11/02	943	17.96	173.1	18.18	18.45	769.9	16,724	4.60%	大買/大賣/鉅額交易
2023/11/01	100	15.88	7	16.11	16.80	93	15,569	0.60%
2023/10/31	2	17.30	4	17.25	16.85	-2	15,105	-0.01%
2023/10/30	21	16.53	23	17.21	17.15	-2	14,863	-0.01%
2023/10/27	3	16.70	0	0.00	16.45	3	14,678	0.02%
2023/10/26	38	17.05	0	0.00	16.85	38	15,175	0.25%
2023/10/25	1	16.90	10	16.97	17.00	-9	15,654	-0.06%
2023/10/24	3	15.98	14	15.65	16.00	-11	15,633	-0.07%
2023/10/23	14	15.46	0	0.00	15.45	14	15,534	0.09%
2023/10/20	0	0.00	60	14.98	15.40	-60	15,676	-0.38%
2023/10/19	10	15.40	60	15.28	15.30	-50	15,536	-0.32%
2023/10/18	160	16.38	30	15.40	15.35	130	15,377	0.85%	大買/鉅額交易
2023/10/16	1	18.30	0	0.00	17.85	1	14,547	0.01%
2023/10/13	2	17.73	122	17.79	17.80	-120	14,190	-0.85%	大賣/鉅額交易
2023/10/12	125	17.57	1	17.70	17.30	124	13,699	0.91%	大買/鉅額交易
2023/10/11	100	17.70	100	17.93	17.40	0	13,402	0.00%
2023/10/06	4	18.06	1	18.30	18.00	3	13,036	0.02%
2023/10/05	21	18.71	28	18.39	18.25	-7	12,622	-0.06%
2023/10/04	8	17.81	3	17.95	18.10	5	11,474	0.04%
2023/10/03	106	18.16	214	18.41	18.15	-108	11,078	-0.97%	大買/大賣/鉅額交易
2023/10/02	225	17.36	135.3	17.62	18.15	89.7	9,968	0.90%	大買/大賣/
2023/09/28	2	16.48	16	16.61	16.50	-14	8,793	-0.16%
2023/09/27	116	15.33	101	15.45	16.25	15	8,305	0.18%	大買/大賣/
2023/09/26	110	16.10	110	16.21	15.35	0	7,907	0.00%	大買/大賣/
2023/09/25	24	15.87	193.2	16.50	16.40	-169.2	6,728	-2.51%	大賣/鉅額交易
2023/09/22	132	15.37	0	0.00	15.30	132	6,055	2.18%	大買/鉅額交易
2023/09/21	3	15.10	1	15.15	15.45	2	5,909	0.03%
2023/09/20	0	0.00	50	15.13	14.90	-50	5,729	-0.87%
2023/09/19	58	15.25	8	15.23	15.15	50	5,659	0.88%
2023/09/18	0	0.00	1	14.55	14.70	-1	5,341	-0.02%
2023/09/13	0	0.00	2	13.75	13.60	-2	5,359	-0.04%
2023/09/11	0	0.00	30	13.80	13.70	-30	6,115	-0.49%
2023/09/08	20	13.98	20	14.05	14.00	0	6,104	0.00%
2023/09/07	30	14.35	0	0.00	14.00	30	6,156	0.49%
2023/09/06	2	14.60	0	0.00	14.45	2	6,268	0.03%
2023/09/05	2	14.25	1	14.30	14.30	1	6,443	0.02%
2023/09/04	0	0.00	3	14.28	14.10	-3	6,445	-0.05%
2023/08/30	0	0.00	5	13.40	13.50	-5	6,672	-0.07%
2023/08/24	0	0.00	2	13.50	13.40	-2	6,564	-0.03%
2023/08/17	0	0.00	3	13.45	13.60	-3	6,478	-0.05%
2023/08/16	3	12.85	0	0.00	12.95	3	6,439	0.05%
2023/08/14	1	12.85	0	0.00	12.90	1	6,405	0.02%
2023/08/11	2	13.53	0	0.00	13.30	2	6,366	0.03%
2023/08/09	5	14.38	0	0.00	14.05	5	6,263	0.08%
2023/08/02	2	15.20	8.3	14.78	14.75	-6.3	5,986	-0.11%
2023/08/01	3	15.50	0	0.00	15.45	3	5,812	0.05%
2023/07/31	2	16.40	10.2	15.79	15.40	-8.2	5,603	-0.15%
2023/07/28	42	15.17	19	15.76	15.70	23	4,896	0.47%
2023/07/27	5	14.68	8	14.92	14.80	-3	4,056	-0.07%
2023/07/26	0	0.00	7	13.80	13.80	-7	3,641	-0.19%
2023/07/25	0	0.00	2	14.10	14.25	-2	3,526	-0.06%
2023/07/21	3	13.15	0	0.00	13.10	3	3,258	0.09%
2023/07/20	2	13.15	0	0.00	13.40	2	3,226	0.06%
2023/07/05	44	13.71	0	0.00	13.65	44	2,878	1.53%
2023/06/15	0	0.00	0.3	14.65	14.65	-0.3	2,095	-0.01%
2023/06/09	0	0.00	14.2	14.00	13.95	-14.2	1,563	-0.91%
2023/06/06	0	0.00	11	13.30	13.40	-11	1,162	-0.95%
2023/03/24	0	12.30	0	0.00	12.20	0	1,247	0.00%
2023/03/21	0	12.15	0	0.00	11.95	0	1,219	0.00%
2023/03/09	0	0.00	1	12.85	12.80	-1	1,190	-0.08%
2023/02/22	10	12.60	0	0.00	12.65	10	1,073	0.93%
2023/02/14	0	0.00	2.3	12.46	12.45	-2.3	1,732	-0.13%
2023/01/17	10	12.20	0	0.00	12.15	10	1,741	0.57%
2022/12/05	5	12.85	2	12.85	12.80	3	1,990	0.15%
2022/12/01	0	0.00	2.1	12.75	12.75	-2.1	2,017	-0.10%
2022/11/15	0	0.00	10	12.85	12.80	-10	3,479	-0.29%
2022/11/09	0	0.00	6	12.15	12.05	-6	2,994	-0.20%
2022/11/08	16	12.25	0	0.00	12.05	16	2,989	0.54%
2022/10/13	0	0.00	10	11.40	11.10	-10	2,895	-0.35%
2022/10/07	10	12.60	0	0.00	12.30	10	2,840	0.35%
2022/09/12	4	13.95	11	13.86	13.85	-7	2,549	-0.27%
2022/09/07	2	13.80	0	0.00	13.80	2	2,505	0.08%
2022/09/06	0	0.00	1	14.30	14.00	-1	2,487	-0.04%
2022/08/30	0	0.00	3	14.70	14.65	-3	2,278	-0.13%
2022/08/29	5	14.01	0	0.00	14.10	5	2,221	0.23%
2022/08/26	10	14.90	0	0.00	14.50	10	2,174	0.46%
2022/08/24	0	0.00	39	15.02	14.90	-39	1,928	-2.02%
2022/08/23	31	14.90	1	14.60	15.25	30	1,757	1.71%
2022/08/22	10	14.70	10	15.05	15.10	0	1,276	0.00%
2022/08/19	1	13.55	0	0.00	13.75	1	990	0.10%
2022/06/10	10	14.20	0	0.00	14.15	10	1,158	0.86%
2022/05/11	12	13.80	12	13.65	13.95	0	1,257	0.00%
2022/04/25	0	0.00	5	13.60	13.55	-5	1,504	-0.33%
2022/04/12	0.2	14.05	0	0.00	14.00	0.2	1,840	0.01%
2022/03/31	0	0.00	3	15.25	15.25	-3	2,129	-0.14%
2022/03/29	0	0.00	10	15.15	15.15	-10	2,630	-0.38%
2022/03/16	0	0.00	3	14.70	14.70	-3	2,908	-0.10%
2022/03/15	0.1	14.80	0	0.00	14.70	0.1	2,960	0.00%
2022/03/07	0	0.00	2	14.70	14.75	-2	2,991	-0.07%
2022/03/04	0	0.00	8	15.47	15.30	-8	2,988	-0.27%
2022/02/25	0	0.00	9	15.34	15.40	-9	3,120	-0.29%
2022/02/24	0	0.00	8	15.32	15.35	-8	3,139	-0.25%
2022/02/22	0	0.00	1	15.80	15.80	-1	3,175	-0.03%
2022/02/09	0	0.00	0	16.25	16.20	0	3,685	0.00%
2022/02/08	3	16.25	0	0.00	16.30	3	3,731	0.08%
2022/01/26	0	0.00	10	15.35	15.25	-10	3,840	-0.26%
2022/01/25	0.3	15.50	0	0.00	15.30	0.3	3,894	0.01%
2022/01/21	0	0.00	3	16.20	15.85	-3	3,977	-0.08%
2022/01/13	3	15.75	0	0.00	15.70	3	3,988	0.08%
2022/01/12	0	0.00	1	15.55	15.60	-1	3,989	-0.03%
2022/01/11	1	15.95	0	0.00	15.95	1	3,956	0.03%
2022/01/06	0	0.00	10	17.00	16.80	-10	3,801	-0.26%
2022/01/03	8	17.20	10	17.35	17.15	-2	3,926	-0.05%
2021/12/30	0	0.00	6	17.35	17.35	-6	3,917	-0.15%
2021/12/29	0	0.00	4	17.50	17.55	-4	3,904	-0.10%
2021/12/28	2	17.65	6	17.60	17.55	-4	3,915	-0.10%
2021/12/27	35	17.78	0	0.00	17.60	35	3,838	0.91%
2021/12/24	10	17.77	3	17.60	17.75	7	3,823	0.18%
2021/12/23	21	17.34	15	17.40	17.50	6	3,647	0.16%
2021/12/22	15	16.73	0	0.00	16.65	15	3,446	0.44%
2021/12/21	5	17.00	0	0.00	16.80	5	3,452	0.14%
2021/12/17	0	0.00	10	16.50	16.50	-10	3,326	-0.30%
2021/12/15	1	16.45	0	0.00	16.50	1	3,386	0.03%
2021/12/14	1	16.40	0	0.00	16.35	1	3,397	0.03%
2021/12/07	2	16.75	1	16.85	16.70	1	3,534	0.03%
2021/12/02	5.5	16.61	0	0.00	16.50	5.5	3,645	0.15%
2021/12/01	4	16.95	2	17.00	17.00	2	3,734	0.05%
2021/11/26	2	16.80	0	0.00	16.50	2	4,006	0.05%
2021/11/19	0	0.00	9	17.20	17.05	-9	4,245	-0.21%
2021/11/18	0	0.00	20	17.45	17.30	-20	4,239	-0.47%
2021/11/15	3	17.20	5	17.37	17.40	-2	4,261	-0.05%
2021/11/12	2	17.00	0	0.00	16.85	2	4,330	0.05%
2021/11/11	0	0.00	1	17.25	17.05	-1	4,370	-0.02%
2021/11/10	1	17.10	15	17.00	17.15	-14	4,484	-0.31%
2021/11/09	5	17.74	15	17.40	17.40	-10	4,502	-0.22%
2021/11/08	0	0.00	110	17.76	17.60	-110	4,568	-2.41%	大賣/鉅額交易
2021/11/05	0	0.00	2	18.10	18.00	-2	4,646	-0.04%
2021/11/04	30	18.05	0	0.00	18.10	30	4,774	0.63%
2021/11/03	0	0.00	1	17.45	17.45	-1	4,854	-0.02%
2021/11/02	6	17.18	0	0.00	17.10	6	4,964	0.12%
2021/10/29	0	0.00	65	17.64	17.50	-65	5,362	-1.21%
2021/10/28	0	0.00	0	17.20	17.20	0	5,445	0.00%
2021/10/27	0	0.00	2	17.45	17.45	-2	5,501	-0.04%
2021/10/25	0	0.00	1	17.00	16.95	-1	5,665	-0.02%
2021/10/20	0	0.00	1	16.60	16.65	-1	6,452	-0.02%
2021/10/14	11	15.71	0	0.00	15.95	11	7,987	0.14%
2021/10/13	11	15.95	0	0.00	15.80	11	9,817	0.11%
2021/10/12	13	16.49	12	16.60	16.40	1	10,840	0.01%
2021/10/08	1	16.50	0	0.00	16.50	1	11,146	0.01%
2021/10/07	0	0.00	20	16.03	16.15	-20	11,810	-0.17%
2021/10/04	20	15.53	0	0.00	15.30	20	14,065	0.14%
2021/09/29	40	16.19	0	0.00	16.10	40	14,340	0.28%
2021/09/28	1	16.60	0	0.00	16.55	1	14,468	0.01%
2021/09/27	0	0.00	20	16.70	16.90	-20	14,605	-0.14%
2021/09/24	2	16.65	0	0.00	16.50	2	15,241	0.01%
2021/09/23	23	16.27	0	0.00	16.30	23	16,449	0.14%
2021/09/22	67	16.52	0	0.00	16.50	67	16,610	0.40%
2021/09/16	50	16.90	0	0.00	16.80	50	16,749	0.30%
2021/09/10	2	17.30	0	0.00	17.40	2	17,022	0.01%
2021/09/09	4	17.18	0	0.00	17.20	4	17,165	0.02%
2021/09/08	32	17.04	230	16.85	16.80	-198	17,542	-1.13%	大賣/鉅額交易
2021/09/07	4	17.48	1	17.50	17.30	3	17,970	0.02%
2021/09/06	4	18.09	0	0.00	17.95	4	18,412	0.02%
2021/09/03	1	18.25	0	0.00	18.65	1	18,383	0.01%
2021/09/02	15	18.87	4	18.25	17.95	11	18,369	0.06%
2021/08/30	0	0.00	4	18.25	18.20	-4	18,425	-0.02%
2021/08/26	0	0.00	1	17.80	17.95	-1	18,675	-0.01%
2021/08/25	2	17.75	1	17.80	17.85	1	18,932	0.01%
2021/08/23	0	0.00	1	17.60	17.55	-1	19,527	-0.01%
2021/08/20	7	16.93	82	16.79	16.80	-75	19,654	-0.38%
2021/08/19	93	16.82	9	17.22	16.60	84	19,635	0.43%
2021/08/18	31	16.47	1	16.35	17.45	30	19,653	0.15%
2021/08/17	21	16.65	1	16.60	16.60	20	19,759	0.10%
2021/08/16	48	17.26	8	17.60	17.15	40	19,891	0.20%
2021/08/13	54	17.86	4	18.26	17.70	50	19,846	0.25%
2021/08/12	2	18.05	2	18.50	18.50	0	19,825	0.00%
2021/08/11	60	18.20	1	17.75	17.75	59	19,934	0.30%
2021/08/10	4	18.86	1	18.85	18.50	3	19,900	0.02%
2021/08/09	1	19.50	1	19.95	19.15	0	19,943	0.00%
2021/08/06	0	0.00	10	20.10	20.25	-10	19,949	-0.05%
2021/08/05	13	20.35	1	20.80	20.30	12	19,989	0.06%
2021/08/04	3	20.60	0.1	20.30	20.05	2.9	19,862	0.01%
2021/08/03	2	20.20	46	20.23	20.35	-44	20,052	-0.22%
2021/08/02	45.1	19.89	8	19.87	19.90	37.1	20,683	0.18%
2021/07/30	6	19.72	10	19.75	19.55	-4	20,729	-0.02%
2021/07/27	0	0.00	3	20.10	20.05	-3	21,746	-0.01%
2021/07/26	1	20.50	1	19.85	20.50	0	22,086	0.00%
2021/07/23	20	20.00	0	0.00	19.90	20	22,585	0.09%
2021/07/22	10	19.65	5	19.55	19.75	5	23,754	0.02%
2021/07/21	10	20.04	5	20.10	20.25	5	23,812	0.02%
2021/07/20	13	20.46	6	20.63	20.25	7	23,934	0.03%
2021/07/19	27	21.79	40	21.82	21.60	-13	24,076	-0.05%
2021/07/16	5	20.85	11	21.27	21.20	-6	22,754	-0.03%
2021/07/15	3	20.15	2	20.18	20.05	1	21,952	0.00%
2021/07/14	2	20.33	8	20.78	20.50	-6	22,085	-0.03%
2021/07/13	6	20.19	122	20.38	20.30	-116	21,705	-0.53%	大賣/鉅額交易
2021/07/12	15	19.56	47	19.57	19.80	-32	21,564	-0.15%
2021/07/09	5	18.75	67	18.71	18.65	-62	21,327	-0.29%
2021/07/08	0	0.00	200	18.34	18.30	-200	21,891	-0.91%	大賣/鉅額交易
2021/07/07	4	17.80	9	18.08	17.80	-5	22,305	-0.02%
2021/07/06	1	17.90	130	18.03	18.00	-129	22,345	-0.58%	大賣/鉅額交易
2021/07/05	0	0.00	1	18.05	17.90	-1	22,277	0.00%
2021/07/02	200	18.04	34	17.65	17.75	166	22,289	0.74%	大買/鉅額交易
2021/07/01	337	18.32	169	17.92	17.95	168	22,217	0.76%	大買/大賣/鉅額交易
2021/06/30	101	18.06	94	18.63	19.10	7	21,774	0.03%	大買/
2021/06/29	11	17.65	11	17.88	17.40	0	20,731	0.00%
2021/06/25	0	0.00	1	17.60	17.35	-1	20,572	0.00%
2021/06/24	5	17.85	2	17.30	17.80	3	20,498	0.01%
2021/06/23	0	0.00	1	17.10	17.10	-1	20,335	0.00%
2021/06/22	152	17.32	150	16.92	16.80	2	20,331	0.01%	大買/大賣/
2021/06/21	0	0.00	62	16.70	17.30	-62	20,393	-0.30%
2021/06/16	3	17.90	14	17.90	17.60	-11	20,182	-0.05%
2021/06/15	165	18.15	109	18.18	18.90	56	19,832	0.28%	大買/大賣/
2021/06/11	4	17.69	0	0.00	17.50	4	19,478	0.02%
2021/06/09	2	17.60	0	0.00	17.35	2	19,537	0.01%
2021/06/08	0	0.00	1	17.45	17.60	-1	19,508	-0.01%
2021/06/07	1	17.20	3	17.10	17.20	-2	19,494	-0.01%
2021/06/04	3	17.35	3	17.63	17.20	0	19,551	0.00%
2021/06/03	1	17.50	206	17.51	17.60	-205	19,543	-1.05%	大賣/鉅額交易
2021/06/02	201	17.82	21	17.78	17.35	180	19,703	0.91%	大買/鉅額交易
2021/06/01	38	17.71	15	17.46	17.30	23	19,431	0.12%
2021/05/31	30	16.67	30	17.17	17.30	0	18,922	0.00%
2021/05/28	142	15.52	100	15.82	15.75	42	18,847	0.22%	大買/
2021/05/26	10	15.20	0	0.00	15.20	10	18,919	0.05%
2021/05/25	1	15.05	3	15.00	15.00	-2	18,877	-0.01%
2021/05/24	1	14.30	0	0.00	14.50	1	18,717	0.01%
2021/05/21	0	0.00	1	14.30	14.30	-1	18,654	-0.01%
2021/05/20	5	14.08	2	14.30	13.80	3	18,791	0.02%
2021/05/19	1	14.85	9	14.51	14.30	-8	18,771	-0.04%
2021/05/18	0	0.00	4	13.25	13.85	-4	18,580	-0.02%
2021/05/17	0	0.00	12	12.96	12.60	-12	18,479	-0.06%
2021/05/14	91	14.36	43	15.10	13.85	48	18,270	0.26%
2021/05/13	0	0.00	3	13.60	14.30	-3	18,274	-0.02%
2021/05/11	1	17.45	252	16.65	16.25	-251	17,807	-1.41%	大賣/鉅額交易
2021/05/10	249	18.08	262	18.52	17.85	-13	17,521	-0.07%	大買/大賣/
2021/05/07	1	17.50	0	0.00	17.75	1	16,779	0.01%
2021/05/06	22	17.53	25	17.53	17.65	-3	16,665	-0.02%
2021/05/05	238	17.99	236	17.39	17.40	2	15,975	0.01%	大買/大賣/
2021/05/04	24	17.29	150	19.00	17.65	-126	15,747	-0.80%	大賣/鉅額交易
2021/05/03	13	19.87	23	19.76	18.70	-10	15,167	-0.07%
2021/04/29	58	20.88	1	20.90	20.60	57	14,623	0.39%
2021/04/28	210	20.24	7	21.05	21.50	203	13,783	1.47%	大買/鉅額交易
2021/04/27	2	20.20	2	19.55	19.55	0	12,486	0.00%
2021/04/26	37	20.24	10	19.96	19.85	27	12,077	0.22%
2021/04/23	13	19.68	24	19.78	20.05	-11	11,698	-0.09%
2021/04/22	11	19.23	27	19.87	18.50	-16	10,985	-0.15%
2021/04/21	2	19.43	209	19.53	19.55	-207	10,504	-1.97%	大賣/鉅額交易
2021/04/20	10	19.27	54	19.83	19.35	-44	10,322	-0.43%
2021/04/19	23	18.88	16	18.90	18.60	7	9,886	0.07%
2021/04/16	365	18.37	226	18.63	18.80	139	9,570	1.45%	大買/大賣/鉅額交易
2021/04/15	99	17.54	178	17.35	17.65	-79	8,716	-0.91%	大賣/
2021/04/14	48	16.28	176	16.68	17.80	-128	8,193	-1.56%	大賣/鉅額交易
2021/04/13	117	16.66	80	16.71	16.20	37	7,368	0.50%	大買/
2021/04/12	2	15.78	0	0.00	15.70	2	6,790	0.03%
2021/04/09	0	0.00	1	15.80	15.75	-1	6,699	-0.01%
2021/04/08	10	16.15	11	16.05	16.00	-1	6,641	-0.02%
2021/04/06	52	16.04	3	15.78	16.05	49	6,540	0.75%
2021/04/01	50	15.70	0	0.00	15.60	50	6,452	0.77%
2021/03/31	2	15.65	2	15.50	15.50	0	6,663	0.00%
2021/03/30	20	15.68	3	15.67	15.70	17	6,813	0.25%
2021/03/29	53	15.64	0	0.00	15.60	53	6,931	0.76%
2021/03/25	10	15.40	0	0.00	15.35	10	7,371	0.14%
2021/03/24	116	15.51	4	15.50	15.40	112	7,412	1.51%	大買/鉅額交易
2021/03/23	100	16.36	0	0.00	15.90	100	7,296	1.37%
2021/03/22	162	16.05	11	16.29	16.55	151	7,130	2.12%	大買/鉅額交易
2021/03/16	0	0.00	20	15.40	15.35	-20	6,830	-0.29%
2021/03/15	2	15.30	0	0.00	15.20	2	6,826	0.03%
2021/03/12	5	15.65	10	15.65	15.60	-5	6,816	-0.07%
2021/03/11	11	15.75	1	15.80	15.80	10	6,959	0.14%
2021/03/10	15	16.29	97	16.32	15.90	-82	7,090	-1.16%
2021/03/09	2	15.65	12	16.15	16.20	-10	6,928	-0.14%
2021/03/08	34	16.02	4	16.16	16.10	30	6,818	0.44%
2021/03/02	0	0.00	2	15.65	15.35	-2	6,835	-0.03%
2021/02/23	3	15.37	3	15.50	15.15	0	7,074	0.00%
2021/02/19	0	0.00	4	14.25	14.50	-4	7,129	-0.06%
2021/02/05	6	13.71	1	13.85	13.70	5	6,994	0.07%
2021/02/04	4	13.95	4	13.75	13.70	0	6,960	0.00%
2021/02/01	5	12.95	0	0.00	13.05	5	6,712	0.07%
2021/01/27	2	13.30	0	0.00	13.15	2	6,639	0.03%
2021/01/19	0	0.00	0	13.30	13.30	0	6,467	0.00%
2021/01/08	0	0.00	2	13.35	13.20	-2	5,978	-0.03%
2020/12/29	2	15.05	0	0.00	14.85	2	5,498	0.04%
2020/12/25	173	14.90	190	15.06	15.50	-17	5,217	-0.33%	大買/大賣/
2020/12/24	0	0.00	20	15.10	14.80	-20	4,812	-0.42%
2020/12/23	5	14.20	5	14.20	14.75	0	4,628	0.00%
2020/12/22	2	14.85	0	0.00	13.85	2	4,436	0.05%
2020/12/10	5	14.20	5	14.25	13.95	0	3,724	0.00%
2020/12/04	0	0.00	2	13.80	13.85	-2	3,347	-0.06%
2020/12/01	0	0.00	1	13.00	13.00	-1	3,129	-0.03%
2020/11/27	2	13.15	3	13.08	12.90	-1	3,003	-0.03%
2020/11/26	4	12.66	4	13.01	13.05	0	2,870	0.00%
2020/11/23	4	12.30	0	0.00	12.50	4	2,535	0.16%
2020/11/20	8	11.60	8	11.63	12.00	0	2,320	0.00%
2020/11/19	2	11.38	2	11.65	11.50	0	2,083	0.00%
2020/11/18	3	10.65	3	11.15	11.20	0	1,788	0.00%
2020/11/06	0	0.00	0.1	10.10	10.10	-0.1	1,688	-0.01%
2020/09/03	1	10.65	1	10.50	10.55	0	2,171	0.00%
2020/08/17	5	10.30	5	10.30	10.35	0	2,194	0.00%
2020/08/11	81	10.40	81	10.45	10.50	0	2,183	0.00%
2020/07/22	2	10.85	2	11.00	11.00	0	2,365	0.00%
2020/07/21	0	0.00	0	10.45	10.35	0	2,281	0.00%
2020/07/20	0	0.00	2	10.10	10.40	-2	2,285	-0.09%
2020/07/09	20	11.25	1	11.30	11.30	19	2,211	0.86%
2020/07/08	0	0.00	1	10.95	11.10	-1	2,227	-0.04%
2020/07/03	1	11.00	0	0.00	11.05	1	2,401	0.04%
2020/05/28	0	0.00	1	9.61	9.75	-1	2,064	-0.05%
2020/05/20	0	0.00	2	9.88	9.87	-2	2,036	-0.10%
2020/04/28	0	0.00	2	10.60	10.55	-2	2,134	-0.09%
2020/04/27	2	10.80	0	0.00	10.70	2	2,161	0.09%
2020/01/30	20	11.25	0	0.00	11.25	20	1,736	1.15%
2020/01/14	0	0.00	8	12.41	12.50	-8	1,824	-0.44%
2020/01/09	0	0.00	6	12.35	12.50	-6	1,884	-0.32%
2020/01/03	0	0.00	0.4	13.00	12.85	-0.4	1,871	-0.02%
2019/12/25	10	13.05	0	0.00	12.80	10	1,898	0.53%
2019/12/18	0	0.00	30	13.10	12.85	-30	1,895	-1.58%
2019/12/12	16	12.87	0	0.00	12.70	16	1,841	0.87%
2019/12/11	10	12.98	0	0.00	12.80	10	1,825	0.55%
2019/12/06	9	13.45	5	13.10	13.40	4	1,775	0.23%
2019/12/05	2	12.70	0	0.00	13.20	2	1,491	0.13%
2019/11/11	0	0.00	8	13.60	13.10	-8	1,863	-0.43%
2019/11/08	2	13.75	0	0.00	13.75	2	1,814	0.11%
2019/11/06	0	0.00	5	13.85	13.75	-5	1,821	-0.27%
2019/11/05	2	13.85	0	0.00	13.80	2	1,821	0.11%
2019/10/24	0	0.00	0	14.40	14.40	0	1,899	0.00%
2019/10/23	7	14.44	0	0.00	14.25	7	1,904	0.37%
2019/10/14	0	0.00	20	13.90	13.90	-20	2,178	-0.92%
2019/09/17	1	14.80	0	0.00	14.70	1	2,254	0.04%
2019/09/16	20	14.58	0	0.00	14.40	20	2,232	0.90%
2019/09/10	0	0.00	1	14.65	14.60	-1	2,280	-0.04%
2019/09/09	21	15.03	0	0.00	15.00	21	2,269	0.93%
2019/09/06	2	15.23	0	0.00	15.15	2	2,239	0.09%
2019/08/23	1	15.25	0	0.00	15.20	1	1,883	0.05%
2019/08/16	0	0.00	2	14.50	14.50	-2	1,691	-0.12%
2019/08/01	0	0.00	9	15.05	15.05	-9	1,742	-0.52%
2019/07/30	20	15.65	0	0.00	15.60	20	1,695	1.18%
2019/07/29	2	15.80	0	0.00	15.80	2	1,700	0.12%
2019/07/26	12	15.75	0	0.00	15.75	12	1,698	0.71%
2019/07/24	6	15.85	0	0.00	15.90	6	1,682	0.36%
2019/07/22	10	16.16	7	16.19	16.25	3	1,687	0.18%
2019/07/19	0	0.00	8	16.05	15.95	-8	1,571	-0.51%
2019/07/17	0	0.00	1	15.20	15.15	-1	1,399	-0.07%
2019/07/10	4	14.95	0	0.00	14.90	4	1,549	0.26%
2019/07/05	2	15.60	0	0.00	15.55	2	1,584	0.13%
2019/06/21	0	0.00	2	15.30	15.20	-2	2,087	-0.10%
2019/06/17	2	15.00	0	0.00	14.95	2	2,248	0.09%
2019/06/12	0	0.00	10	14.70	14.75	-10	2,428	-0.41%
2019/06/11	2	14.65	0	0.00	14.70	2	2,451	0.08%
2019/06/06	8	14.20	0	0.00	14.25	8	2,567	0.31%
2019/05/09	0	0.00	25	15.19	15.10	-25	5,028	-0.50%
2019/04/30	0	0.00	2	15.75	15.75	-2	5,291	-0.04%
2019/04/26	20	16.10	5	16.50	16.15	15	5,435	0.28%
2019/04/24	5	16.75	0	0.00	16.60	5	5,968	0.08%
2019/04/19	10	16.75	0	0.00	16.75	10	5,955	0.17%
2019/04/15	10	16.90	0	0.00	16.95	10	6,050	0.17%
2019/04/11	2	17.05	0	0.00	16.95	2	6,038	0.03%
2019/04/10	1	17.15	0	0.00	17.15	1	6,000	0.02%
2019/04/09	3	17.45	17	17.54	17.45	-14	5,961	-0.23%
2019/04/08	7	17.21	0	0.00	17.25	7	5,792	0.12%
2019/03/26	0	0.00	6	16.70	17.25	-6	5,591	-0.11%
2019/03/25	1	16.45	0	0.00	16.50	1	5,603	0.02%
2019/03/22	8	16.83	0	0.00	16.80	8	5,608	0.14%
2019/03/21	7	17.15	0	0.00	17.10	7	5,529	0.13%
2019/03/20	0	0.00	1	17.40	17.15	-1	5,485	-0.02%
2019/03/19	1	17.15	0	0.00	17.25	1	5,478	0.02%
2019/03/18	3	17.10	10	17.40	17.40	-7	5,438	-0.13%
2019/03/15	4	17.15	0	0.00	17.05	4	5,356	0.07%
2019/03/14	0	0.00	6	17.20	17.05	-6	5,335	-0.11%
2019/03/12	3	17.47	0	0.00	17.30	3	5,382	0.06%
2019/03/11	18	17.73	4	17.65	17.50	14	5,324	0.26%
2019/03/08	1	17.30	28	17.35	17.70	-27	5,130	-0.53%
2019/03/07	5	17.44	0	0.00	17.45	5	4,952	0.10%
2019/03/06	1	17.40	3	17.20	17.50	-2	4,694	-0.04%
2019/02/27	1	17.15	1	17.25	17.30	0	4,536	0.00%
2019/02/25	5	17.30	5	17.25	17.10	0	4,736	0.00%
2019/02/21	20	17.40	5	17.55	17.40	15	4,642	0.32%
2019/02/20	5	17.00	0	0.00	17.00	5	4,370	0.11%
2019/02/19	3	17.05	4	17.09	17.05	-1	4,377	-0.02%
2019/02/18	3	16.87	1	16.90	16.95	2	4,390	0.05%
2019/02/15	21	16.57	0	0.00	16.40	21	4,188	0.50%
2019/02/12	10	16.34	9	16.30	16.50	1	4,223	0.02%
2019/01/28	1	16.45	3	16.50	16.30	-2	4,653	-0.04%
2019/01/24	1	16.10	0	0.00	16.05	1	4,606	0.02%
2019/01/22	1	16.15	0	0.00	16.15	1	4,643	0.02%
2019/01/21	8	16.28	0	0.00	16.25	8	4,648	0.17%
2019/01/17	2	16.45	1	16.60	16.10	1	4,661	0.02%
2019/01/15	0	0.00	3	15.60	15.60	-3	4,092	-0.07%
2019/01/14	1	15.25	0	0.00	15.30	1	4,103	0.02%
2019/01/11	2	15.48	0	0.00	15.40	2	4,133	0.05%
2019/01/09	26	15.84	26	15.80	15.60	0	4,163	0.00%
2019/01/08	2	15.10	3	15.58	15.75	-1	4,043	-0.02%
2019/01/02	1	15.30	0	0.00	15.20	1	4,197	0.02%
2018/12/21	13	15.28	10	15.35	15.55	3	4,645	0.06%
2018/12/19	1	16.00	0	0.00	15.90	1	4,649	0.02%
2018/12/18	1	16.25	0	0.00	16.00	1	4,647	0.02%
2018/12/17	0	0.00	1	16.25	16.35	-1	4,579	-0.02%
2018/12/14	1	16.10	0	0.00	16.05	1	4,556	0.02%
2018/12/12	2	15.90	0	0.00	15.90	2	4,684	0.04%
2018/11/26	0	0.00	5	16.15	16.10	-5	4,580	-0.11%
2018/11/22	0	0.00	1	16.75	16.00	-1	4,524	-0.02%
2018/11/16	1	16.35	0	0.00	15.90	1	4,344	0.02%
2018/11/08	11	16.09	1	15.90	15.85	10	4,172	0.24%
2018/10/23	0	0.00	2	14.55	14.55	-2	4,671	-0.04%
2018/10/22	2	14.75	12	14.75	14.80	-10	4,795	-0.21%
2018/10/18	12	14.57	5	14.60	14.50	7	4,889	0.14%
2018/10/17	0	0.00	6	14.45	14.50	-6	4,869	-0.12%
2018/10/16	0	0.00	1	14.10	14.35	-1	4,870	-0.02%
2018/10/12	7	14.30	0	0.00	14.50	7	4,880	0.14%
2018/10/05	1	15.95	0	0.00	15.90	1	4,931	0.02%
2018/10/04	4	16.68	0	0.00	16.55	4	4,861	0.08%
2018/09/26	0	0.00	11	16.35	16.10	-11	4,585	-0.24%
2018/09/21	2	15.95	0	0.00	15.95	2	4,639	0.04%
2018/09/19	8	16.13	0	0.00	16.10	8	4,668	0.17%
2018/09/18	1	16.70	0	0.00	15.95	1	4,677	0.02%
2018/09/17	0	0.00	120	16.21	16.50	-120	4,602	-2.61%	大賣/鉅額交易
2018/09/14	0	0.00	7	16.20	16.20	-7	4,593	-0.15%
2018/09/13	43	15.81	0	0.00	16.00	43	4,592	0.94%
2018/09/12	7	15.69	0	0.00	15.65	7	4,625	0.15%
2018/09/11	4	15.71	0	0.00	15.75	4	4,733	0.08%
2018/09/10	22	15.72	0	0.00	15.60	22	4,896	0.45%
2018/09/07	15	16.04	0	0.00	15.85	15	4,937	0.30%
2018/09/06	5	16.21	0	0.00	16.15	5	4,966	0.10%
2018/09/04	3	16.53	0	0.00	16.50	3	5,545	0.05%
2018/09/03	1	16.40	0	0.00	16.45	1	5,695	0.02%
2018/08/29	1	16.75	0	0.00	16.80	1	6,113	0.02%
2018/08/28	3	16.78	0	0.00	16.70	3	6,330	0.05%
2018/08/27	1	16.65	2	16.65	16.90	-1	6,357	-0.02%
2018/08/24	9	16.50	9	16.62	16.75	0	6,536	0.00%
2018/08/21	0	0.00	2	16.33	16.45	-2	7,150	-0.03%
2018/08/20	0	0.00	1	16.05	16.05	-1	7,257	-0.01%
2018/08/15	2	16.28	1	16.30	16.25	1	7,885	0.01%
2018/08/13	11	16.19	2	16.95	16.15	9	8,002	0.11%
2018/08/10	3	17.47	0	0.00	17.35	3	7,930	0.04%
2018/08/09	4	17.56	0	0.00	17.60	4	8,005	0.05%
2018/08/08	15	17.72	11	17.95	17.90	4	8,109	0.05%
2018/08/07	14	17.30	44	17.65	17.70	-30	7,844	-0.38%
2018/08/06	11	17.15	0	0.00	17.25	11	7,815	0.14%
2018/08/03	27	17.49	0	0.00	17.30	27	7,830	0.34%
2018/08/02	2	18.30	5	18.53	18.20	-3	7,770	-0.04%
2018/08/01	18	18.37	164	18.69	18.75	-146	7,752	-1.88%	大賣/鉅額交易
2018/07/31	1	18.25	0	0.00	18.45	1	7,600	0.01%
2018/07/30	2	17.80	0	0.00	18.25	2	7,381	0.03%
2018/07/27	5	17.95	0	0.00	18.00	5	7,388	0.07%
2018/07/18	20	18.15	0	0.00	18.10	20	7,612	0.26%
2018/07/13	10	18.16	0	0.00	18.35	10	7,551	0.13%
2018/07/03	15	17.63	0	0.00	17.30	15	7,802	0.19%
2018/07/02	53	18.38	0	0.00	18.00	53	7,768	0.68%
2018/06/21	25	18.75	1	18.65	18.35	24	7,777	0.31%
2018/06/20	7	18.72	1	18.85	18.65	6	7,804	0.08%
2018/06/15	2	19.35	0	0.00	19.45	2	7,652	0.03%
2018/06/13	19	19.67	0	0.00	19.20	19	7,617	0.25%
2018/06/12	7	20.04	1	19.75	19.65	6	7,640	0.08%
2018/06/11	1	18.85	24	19.01	19.20	-23	7,535	-0.31%
2018/06/08	25	18.78	22	19.00	18.75	3	7,467	0.04%
2018/06/07	22	18.79	0	0.00	18.70	22	7,427	0.30%
2018/06/05	0	0.00	6	19.00	18.80	-6	7,280	-0.08%
2018/06/04	6	18.78	1	19.00	18.70	5	7,085	0.07%
2018/06/01	2	19.00	4	18.78	18.70	-2	7,041	-0.03%
2018/05/31	7	19.17	7	18.71	19.05	0	6,878	0.00%
2018/05/30	5	17.70	0	0.00	18.00	5	6,152	0.08%
2018/05/28	0	0.00	0.9	18.30	18.40	-0.9	6,152	-0.02%
2018/05/25	0	0.00	2	18.15	17.90	-2	6,072	-0.03%
2018/05/23	5	18.78	3	18.78	18.25	2	6,062	0.03%
2018/05/14	2	16.70	0	0.00	16.80	2	6,273	0.03%
2018/05/08	3	17.00	0	0.00	17.05	3	7,126	0.04%
2018/04/24	0	0.00	2	17.00	15.90	-2	9,363	-0.02%
2018/04/02	1	19.40	0	0.00	19.40	1	16,392	0.01%
2018/03/28	0	0.00	5	19.20	19.15	-5	21,765	-0.02%
2018/03/22	2	20.00	0	0.00	19.70	2	24,810	0.01%
2018/03/20	5	19.85	0	0.00	19.90	5	25,132	0.02%
2018/03/19	1	20.50	6	20.48	20.35	-5	25,359	-0.02%
2018/03/16	17	20.54	2	20.60	20.40	15	25,671	0.06%
2018/03/15	10	21.13	100	20.90	21.05	-90	25,711	-0.35%
2018/03/13	100	19.38	10	19.70	20.00	90	25,529	0.35%
2018/03/12	10	19.05	0	0.00	19.05	10	25,509	0.04%
2018/03/08	0	0.00	10	20.05	19.80	-10	26,390	-0.04%
2018/03/06	1	20.00	1	19.90	19.95	0	26,747	0.00%
2018/03/05	11	19.55	0	0.00	19.50	11	27,371	0.04%
2018/02/08	0	0.00	1	20.70	19.80	-1	26,868	0.00%
2018/02/06	1	22.00	2	20.45	20.60	-1	26,524	0.00%
2018/02/05	0	0.00	4	22.55	22.70	-4	26,220	-0.02%
2018/02/02	0	0.00	4	23.00	22.95	-4	26,176	-0.02%
2018/02/01	24	23.62	14	23.52	23.25	10	26,287	0.04%
2018/01/30	5	23.00	0	0.00	22.60	5	25,445	0.02%
2018/01/24	1	23.35	6	23.29	23.50	-5	25,310	-0.02%
2018/01/23	5	22.65	2	23.03	22.60	3	25,059	0.01%
2018/01/22	3	23.53	7	24.10	23.35	-4	24,794	-0.02%
2018/01/19	5	23.69	0	0.00	23.90	5	24,475	0.02%
2018/01/18	16	24.50	11	24.70	23.70	5	24,277	0.02%
2018/01/16	2	24.15	2	24.60	24.20	0	23,261	0.00%
2018/01/15	3	24.88	5	25.00	24.90	-2	22,927	-0.01%
2018/01/12	1	23.65	1	23.75	23.45	0	22,435	0.00%
2018/01/11	2	23.45	0	0.00	23.30	2	22,256	0.01%
2018/01/10	20	24.60	1	24.75	24.00	19	21,933	0.09%
2018/01/09	0	0.00	4	24.15	24.45	-4	20,832	-0.02%
2018/01/08	20	23.55	0	0.00	23.10	20	20,237	0.10%
2018/01/05	2	23.83	11	23.75	23.90	-9	19,752	-0.05%
2018/01/04	1	23.90	11	23.95	23.70	-10	19,324	-0.05%
2018/01/03	5	23.69	4	24.18	23.60	1	18,966	0.01%
2018/01/02	0	0.00	5	23.22	24.00	-5	18,296	-0.03%