高興昌 (2008)-統一-板橋券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
--
漲幅
0.00%
成交量
127張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	25.94	8	28.23	25.45	-1	203	-0.49%
2024/05/09	1	28.15	0	0.00	28.15	1	163	0.61%
2023/05/18	0	0.00	1	19.65	19.55	-1	230	-0.43%
2023/05/16	1	19.40	0	0.00	19.30	1	230	0.43%
2023/05/15	0	0.00	1	20.00	19.75	-1	229	-0.44%
2022/09/30	0	0.00	1	16.30	16.20	-1	35	-2.85%
2022/04/15	0	0.00	1	19.70	19.30	-1	162	-0.62%
2022/04/14	2	19.68	1	19.90	19.60	1	161	0.62%
2022/04/08	1	19.30	0	0.00	19.25	1	150	0.66%
2022/03/28	1	19.80	2	19.85	19.80	-1	139	-0.72%
2022/03/23	1	19.95	2	20.45	20.00	-1	141	-0.71%
2022/03/22	1	19.90	1	20.35	19.85	0	140	0.00%
2022/03/21	1	19.85	1	19.85	20.00	0	135	0.00%
2022/03/16	0	0.00	1	18.95	18.90	-1	134	-0.75%
2022/03/14	1	19.60	0	0.00	19.60	1	137	0.73%
2022/03/11	2	19.78	1	20.30	19.60	1	137	0.73%
2022/03/10	0	0.00	1	19.90	19.75	-1	127	-0.78%
2022/03/09	0	0.00	1	19.95	19.40	-1	126	-0.79%
2022/03/08	3	19.83	0	0.00	19.40	3	124	2.41%
2022/03/07	0	0.00	1	20.40	20.40	-1	112	-0.89%
2022/03/01	1	20.30	1	20.90	20.15	0	113	0.00%
2022/02/23	1	20.05	1	20.30	20.05	0	129	0.00%
2021/12/03	0	0.00	1	19.90	19.95	-1	315	-0.32%
2021/11/30	1	19.20	0	0.00	19.15	1	339	0.29%
2021/11/24	1	19.50	1	20.00	20.20	0	392	0.00%
2021/11/03	1	18.65	1	18.75	18.80	0	1,391	0.00%
2021/10/08	0	0.00	1	18.95	18.55	-1	1,641	-0.06%
2021/10/06	1	18.60	0	0.00	18.35	1	1,711	0.06%
2021/10/05	0	0.00	1	19.60	19.25	-1	1,819	-0.05%
2021/10/04	1	18.65	1	19.05	18.55	0	1,850	0.00%
2021/09/28	0	0.00	1	20.55	20.40	-1	2,276	-0.04%
2021/09/17	1	21.95	0	0.00	21.70	1	2,900	0.03%
2021/09/16	1	21.55	4	22.38	21.70	-3	2,933	-0.10%
2021/09/13	0	0.00	1	23.30	23.35	-1	3,045	-0.03%
2021/09/10	3	23.05	2	23.38	22.85	1	3,039	0.03%
2021/09/08	0	0.00	1	22.50	22.50	-1	3,041	-0.03%
2021/09/07	0	0.00	1	22.75	22.65	-1	3,043	-0.03%
2021/09/03	1	22.85	0	0.00	22.85	1	3,042	0.03%
2021/09/02	1	22.85	0	0.00	23.00	1	3,041	0.03%
2021/09/01	0	0.00	1	24.15	23.40	-1	3,038	-0.03%
2021/08/31	0	0.00	1	23.80	23.75	-1	3,026	-0.03%
2021/08/30	0	0.00	1	23.50	23.25	-1	3,027	-0.03%
2021/08/27	2	22.98	1	23.10	23.00	1	3,100	0.03%
2021/08/26	2	23.53	2	23.75	23.15	0	3,151	0.00%
2021/08/25	1	22.60	0	0.00	22.70	1	3,160	0.03%
2021/08/24	1	22.60	1	23.10	22.80	0	3,254	0.00%
2021/08/23	1	23.35	2	23.85	23.15	-1	3,267	-0.03%
2021/08/20	1	22.90	0	0.00	22.50	1	3,285	0.03%
2021/08/19	2	23.35	0	0.00	22.60	2	3,274	0.06%
2021/08/18	2	22.98	4	23.61	24.85	-2	3,235	-0.06%
2021/08/17	2	25.98	2	25.40	24.55	0	3,148	0.00%
2021/08/16	15	27.28	13	27.55	27.25	2	3,058	0.07%
2021/08/13	14	26.24	10	26.14	27.20	4	2,823	0.14%
2021/08/12	0	0.00	2	25.05	25.70	-2	2,549	-0.08%
2021/08/11	2	23.70	1	24.10	23.40	1	2,483	0.04%
2021/08/10	0	0.00	1	23.10	22.75	-1	2,455	-0.04%
2021/08/09	2	23.43	1	24.25	23.20	1	2,466	0.04%
2021/08/04	1	23.55	0	0.00	23.55	1	2,514	0.04%
2021/08/02	2	23.85	3	23.87	24.20	-1	2,672	-0.04%
2021/07/30	1	23.25	0	0.00	23.25	1	2,677	0.04%
2021/07/29	0	0.00	2	23.75	24.20	-2	2,713	-0.07%
2021/07/28	2	23.15	0	0.00	22.95	2	2,747	0.07%
2021/07/27	1	22.85	1	23.80	22.90	0	2,755	0.00%
2021/07/26	0	0.00	1	24.00	23.65	-1	2,779	-0.04%
2021/07/23	1	24.40	0	0.00	24.00	1	2,810	0.04%
2021/07/22	0	0.00	1	23.55	23.45	-1	2,821	-0.04%
2021/07/21	2	25.20	1	25.35	24.30	1	2,837	0.04%
2021/07/20	0	0.00	1	25.10	24.90	-1	2,846	-0.04%
2021/07/19	0	0.00	11	25.51	25.60	-11	2,866	-0.38%
2021/07/16	0	0.00	1	24.50	24.35	-1	2,943	-0.03%
2021/07/15	13	25.30	1	25.20	25.30	12	2,966	0.40%
2021/07/14	2	24.35	1	25.40	23.95	1	3,009	0.03%
2021/07/13	1	24.65	4	25.09	24.80	-3	3,072	-0.10%
2021/07/12	3	28.00	0	0.00	26.45	3	3,130	0.10%
2021/07/09	0	0.00	1	26.30	26.05	-1	3,030	-0.03%
2021/07/08	2	26.13	1	27.30	26.65	1	3,008	0.03%
2021/07/07	1	25.65	3	25.63	25.55	-2	2,949	-0.07%
2021/07/06	3	27.25	4	27.74	26.90	-1	2,923	-0.03%
2021/07/05	6	27.53	1	27.95	27.95	5	2,824	0.18%
2021/07/02	20	25.85	20	25.45	25.45	0	2,731	0.00%
2021/07/01	3	26.80	3	25.90	25.30	0	2,676	0.00%
2021/06/29	1	22.35	3	23.68	23.90	-2	2,379	-0.08%
2021/06/28	0	0.00	2	21.03	21.75	-2	2,182	-0.09%
2021/06/25	1	19.75	0	0.00	19.80	1	2,110	0.05%
2021/06/24	1	19.55	0	0.00	19.60	1	2,080	0.05%
2021/06/23	1	19.55	1	19.90	19.35	0	2,057	0.00%
2021/06/22	1	19.05	0	0.00	20.00	1	2,020	0.05%
2021/06/18	1	18.80	1	18.70	18.60	0	1,963	0.00%
2021/06/07	0	0.00	1	19.00	19.20	-1	1,920	-0.05%
2021/06/04	1	20.55	1	21.25	20.05	0	1,905	0.00%
2021/06/03	1	20.70	1	20.10	20.10	0	1,852	0.00%
2021/06/02	1	20.00	0	0.00	19.90	1	1,802	0.06%
2021/06/01	10	19.50	13	19.69	19.80	-3	1,816	-0.17%
2021/05/28	3	18.15	1	18.10	18.20	2	1,712	0.12%
2021/05/27	2	17.18	1	16.80	16.55	1	1,678	0.06%
2021/05/25	0	0.00	1	16.20	16.20	-1	1,701	-0.06%
2021/05/24	0	0.00	2	16.55	16.60	-2	1,712	-0.12%
2021/05/21	2	16.75	1	16.45	16.75	1	1,711	0.06%
2021/05/20	1	17.40	0	0.00	16.15	1	1,704	0.06%
2021/05/18	1	15.25	0	0.00	15.30	1	1,670	0.06%
2021/05/17	0	0.00	1	14.00	13.95	-1	1,660	-0.06%
2021/05/14	1	17.10	1	15.50	15.35	0	1,642	0.00%
2021/05/12	0	0.00	1	19.00	18.35	-1	1,593	-0.06%
2021/05/11	7	22.14	5	21.69	20.35	2	1,566	0.13%
2021/05/05	1	19.25	1	19.45	19.40	0	1,334	0.00%
2021/05/04	0	0.00	10	18.12	18.00	-10	1,289	-0.78%
2021/04/29	10	21.15	0	0.00	20.50	10	1,235	0.81%
2021/04/27	1	20.55	0	0.00	20.65	1	1,182	0.08%
2021/04/23	0	0.00	3	20.10	19.55	-3	1,127	-0.27%
2021/04/21	0	0.00	2	20.60	20.65	-2	964	-0.21%
2021/04/20	0	0.00	2	21.20	21.20	-2	922	-0.22%
2021/04/19	3	21.85	0	0.00	21.90	3	848	0.35%
2021/04/09	4	18.50	0	0.00	18.10	4	639	0.63%
2021/03/16	0	0.00	1	16.35	16.35	-1	899	-0.11%
2021/03/08	0	0.00	3	17.10	17.10	-3	846	-0.35%
2021/03/05	2	18.55	1	18.15	17.45	1	838	0.12%
2021/03/04	3	17.20	0	0.00	17.60	3	768	0.39%
2021/01/11	1	17.40	1	17.10	17.75	0	569	0.00%