彰源 (2030)-統一-板橋券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.35
漲幅
-1.83%
成交量
648張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	18.65	18.55	-5	560	-0.89%
2024/05/10	0	0.00	9	18.35	18.40	-9	548	-1.64%
2024/04/16	0	0.00	20	18.30	18.55	-20	468	-4.27%
2024/04/15	0	0.00	10	18.60	18.55	-10	465	-2.15%
2024/04/12	10	18.65	0	0.00	18.50	10	460	2.17%
2024/04/11	0	0.00	15	18.85	18.90	-15	455	-3.29%
2024/04/10	20	19.20	15	19.60	18.95	5	454	1.10%
2024/04/08	30	18.46	0	0.00	18.50	30	405	7.40%
2024/01/10	0	0.00	7	19.00	19.00	-7	865	-0.81%
2024/01/08	0	0.00	18	19.70	19.55	-18	859	-2.09%
2024/01/04	2	19.75	0	0.00	19.80	2	862	0.23%
2024/01/03	0	0.00	10	19.60	19.60	-10	866	-1.15%
2024/01/02	0	0.00	2	19.75	19.70	-2	866	-0.23%
2023/12/29	0	0.00	31	19.83	19.75	-31	863	-3.59%
2023/12/27	0	0.00	23	20.05	19.95	-23	867	-2.65%
2023/12/26	2	20.35	0	0.00	20.20	2	865	0.23%
2023/12/25	1	20.80	0	0.00	20.25	1	862	0.12%
2023/12/21	10	20.05	0	0.00	20.15	10	806	1.24%
2023/12/19	76	19.94	0	0.00	20.40	76	767	9.90%
2023/12/18	8	20.68	8	20.43	20.50	0	714	0.00%
2023/08/25	1	18.15	0	0.00	18.15	1	1,025	0.10%
2023/08/11	0	0.00	70	19.75	19.55	-70	1,022	-6.84%
2023/08/10	61	19.69	0	0.00	19.80	61	1,011	6.03%
2023/08/09	10	21.15	10	21.00	21.00	0	955	0.00%
2023/08/08	0	0.00	30	21.40	21.25	-30	950	-3.16%
2023/08/07	10	21.25	0	0.00	21.25	10	939	1.06%
2023/08/04	30	21.15	1	21.15	21.15	29	937	3.09%
2023/08/02	3	21.10	10	21.00	21.05	-7	931	-0.75%
2023/08/01	10	20.55	0	0.00	20.60	10	904	1.11%
2023/07/05	0	0.00	13	22.10	21.95	-13	869	-1.50%
2023/07/04	15	23.44	0	0.00	23.45	15	844	1.78%
2023/06/09	0	0.00	1	23.05	23.05	-1	753	-0.13%
2023/05/22	1	22.70	0	0.00	22.65	1	833	0.12%
2023/05/17	0	0.00	1	22.60	22.60	-1	839	-0.12%
2023/05/08	0	0.00	13	22.25	22.30	-13	880	-1.48%
2023/05/05	0	0.00	10	22.15	22.15	-10	894	-1.12%
2023/05/04	0	0.00	2	22.10	22.15	-2	914	-0.22%
2023/05/03	16	22.05	0	0.00	22.05	16	1,023	1.56%
2023/05/02	10	22.10	0	0.00	22.15	10	1,056	0.95%
2022/12/29	0	0.00	1	22.95	23.05	-1	2,274	-0.04%
2022/12/27	0	0.00	1	23.30	23.40	-1	2,270	-0.04%
2022/12/23	3	23.60	1	23.85	23.95	2	2,264	0.09%
2022/12/21	10	23.48	10	23.55	23.40	0	2,181	0.00%
2022/12/13	0	0.00	23	23.40	23.30	-23	1,888	-1.22%
2022/12/09	8	22.70	0	0.00	22.70	8	1,773	0.45%
2022/12/08	1	22.75	8	22.80	22.70	-7	1,782	-0.39%
2022/12/07	23	22.62	0	0.00	22.60	23	1,780	1.29%
2022/10/04	0	0.00	10	23.65	24.00	-10	2,765	-0.36%
2022/10/03	1	23.05	0	0.00	23.30	1	2,767	0.04%
2022/09/30	9	23.29	0	0.00	23.60	9	2,788	0.32%
2022/09/12	0	0.00	46	25.21	25.40	-46	2,983	-1.54%
2022/09/06	2	24.48	0	0.00	24.15	2	3,000	0.07%
2022/09/02	8	24.53	0	0.00	24.00	8	3,053	0.26%
2022/09/01	12	24.54	0	0.00	24.45	12	3,052	0.39%
2022/08/30	7	25.03	0	0.00	25.05	7	3,056	0.23%
2022/08/29	3	24.78	0	0.00	24.85	3	3,064	0.10%
2022/08/25	9	25.45	0	0.00	25.45	9	3,088	0.29%
2022/08/24	5	25.77	0	0.00	25.55	5	3,094	0.16%
2022/08/22	0	0.00	2	25.30	25.35	-2	3,109	-0.06%
2022/08/16	0	0.00	1	25.25	25.30	-1	3,012	-0.03%
2022/08/15	0	0.00	2	25.45	25.60	-2	3,004	-0.07%
2022/08/12	7	25.39	35	25.15	25.05	-28	2,942	-0.95%
2022/08/11	50	24.18	17	24.53	24.30	33	2,820	1.17%
2022/08/09	0	0.00	2	22.85	23.30	-2	2,714	-0.07%
2022/08/08	5	23.00	0	0.00	22.95	5	2,757	0.18%
2022/08/04	2	22.68	0	0.00	22.65	2	2,885	0.07%
2022/08/03	0	0.00	2	22.05	22.15	-2	2,872	-0.07%
2022/08/01	2	22.70	0	0.00	23.65	2	2,974	0.07%
2022/07/25	0	0.00	5	22.10	22.45	-5	3,186	-0.16%
2022/07/22	5	22.10	10	22.40	22.15	-5	3,286	-0.15%
2022/07/20	10	24.13	0	0.00	24.05	10	3,440	0.29%
2022/07/08	0	0.00	5	23.30	23.30	-5	5,934	-0.08%
2022/06/28	5	24.65	0	0.00	24.65	5	9,038	0.06%
2022/06/27	1	25.10	5	25.20	25.25	-4	9,089	-0.04%
2022/06/24	5	24.45	5	24.65	24.60	0	9,116	0.00%
2022/06/21	3	25.15	3	25.45	25.50	0	9,414	0.00%
2022/06/09	0	0.00	5	29.15	29.20	-5	10,103	-0.05%
2022/06/08	5	29.05	0	0.00	29.10	5	10,332	0.05%
2022/06/06	0	0.00	5	29.25	29.40	-5	10,876	-0.05%
2022/06/02	5	28.95	20	29.00	28.90	-15	11,751	-0.13%
2022/05/19	5	28.80	5	29.05	29.05	0	16,162	0.00%
2022/05/18	3	29.55	20	29.65	29.75	-17	16,115	-0.11%
2022/05/17	5	29.25	0	0.00	29.00	5	16,112	0.03%
2022/05/16	0	0.00	5	29.00	29.00	-5	16,103	-0.03%
2022/05/13	0	0.00	10	28.60	28.40	-10	16,081	-0.06%
2022/05/12	0	0.00	20	28.58	28.35	-20	16,004	-0.12%
2022/05/11	5	29.65	0	0.00	29.60	5	15,959	0.03%
2022/05/10	5	30.30	0	0.00	30.05	5	15,933	0.03%
2022/05/06	3	31.92	0	0.00	31.90	3	15,869	0.02%
2022/05/05	10	33.40	0	0.00	33.00	10	15,884	0.06%
2022/05/04	0	0.00	5	33.00	32.30	-5	15,819	-0.03%
2022/05/03	5	32.55	0	0.00	32.55	5	15,787	0.03%
2022/04/27	0	0.00	10	33.60	33.50	-10	15,748	-0.06%
2022/04/22	20	37.93	10	38.70	37.80	10	15,415	0.06%
2022/04/21	10	39.60	1	38.15	37.90	9	15,222	0.06%
2022/04/20	13	41.22	14	40.25	39.90	-1	15,015	-0.01%
2022/04/19	16	39.15	36	40.12	40.50	-20	14,598	-0.14%
2022/04/18	5	39.75	1	38.50	38.85	4	14,212	0.03%
2022/04/15	10	40.00	15	40.57	39.65	-5	14,048	-0.04%
2022/04/14	15	39.85	20	40.56	40.00	-5	13,629	-0.04%
2022/04/13	70	40.31	53	40.59	40.45	17	13,139	0.13%
2022/04/12	70	38.72	18	38.24	38.70	52	12,272	0.42%
2022/04/11	13	36.75	7	37.38	38.00	6	11,385	0.05%
2022/04/08	4	34.24	3	34.83	35.45	1	10,481	0.01%
2022/04/07	0	0.00	7	33.34	32.50	-7	10,140	-0.07%
2022/04/01	0	0.00	1	33.20	33.30	-1	10,125	-0.01%
2022/03/29	0	0.00	4	33.79	33.65	-4	10,090	-0.04%
2022/03/21	2	33.95	2	34.05	33.95	0	9,932	0.00%
2022/03/17	0	0.00	100	32.90	33.00	-100	9,718	-1.03%
2022/03/15	2	33.23	0	0.00	32.80	2	9,738	0.02%
2022/03/11	101	33.83	0	0.00	33.80	101	9,846	1.03%	大買/鉅額交易
2022/03/09	12	33.40	12	33.77	33.50	0	9,528	0.00%
2022/03/08	2	34.50	62	35.19	32.75	-60	9,264	-0.65%
2022/03/07	2	34.20	11	34.04	34.25	-9	8,422	-0.11%
2022/03/04	66	34.61	6	33.97	33.40	60	7,996	0.75%
2022/03/02	2	33.30	3	34.00	33.20	-1	7,568	-0.01%
2022/03/01	5	33.45	5	32.99	33.35	0	7,232	0.00%
2022/02/25	1	31.75	1	32.40	31.80	0	6,756	0.00%
2022/02/24	1	32.30	0	0.00	31.05	1	6,584	0.02%
2022/02/23	1	32.45	1	31.95	32.35	0	6,393	0.00%
2022/02/22	9	31.36	9	31.73	31.70	0	6,021	0.00%
2022/02/21	0	0.00	3	31.40	31.40	-3	4,898	-0.06%
2022/02/14	0	0.00	20	29.15	28.85	-20	5,215	-0.38%
2022/02/08	2	29.45	2	29.55	29.60	0	6,130	0.00%
2022/01/25	0	0.00	20	27.93	27.50	-20	6,311	-0.32%
2022/01/21	20	28.85	20	28.35	28.05	0	6,365	0.00%
2022/01/20	23	28.61	23	28.19	28.45	0	6,290	0.00%
2022/01/18	1	27.85	0	0.00	27.85	1	6,171	0.02%
2022/01/17	0	0.00	1	27.85	27.95	-1	6,214	-0.02%
2022/01/14	0	0.00	1	28.00	28.05	-1	6,432	-0.02%
2022/01/13	5	29.11	0	0.00	28.70	5	6,562	0.08%
2022/01/06	0	0.00	5	28.95	28.95	-5	6,566	-0.08%
2022/01/03	0	0.00	5	29.25	29.30	-5	6,683	-0.07%
2021/12/30	2	29.65	0	0.00	29.65	2	6,713	0.03%
2021/12/23	3	31.20	8	31.01	30.95	-5	6,986	-0.07%
2021/12/22	10	31.40	3	31.30	31.25	7	7,020	0.10%
2021/12/21	0	0.00	1	30.25	31.50	-1	7,022	-0.01%
2021/12/20	13	31.00	11	31.41	30.90	2	6,968	0.03%
2021/12/17	10	30.75	0	0.00	30.40	10	6,808	0.15%
2021/12/14	2	29.90	0	0.00	29.85	2	6,881	0.03%
2021/12/09	6	30.90	0	0.00	30.85	6	7,146	0.08%
2021/12/08	5	31.75	0	0.00	31.35	5	7,451	0.07%
2021/11/30	0	0.00	6	30.24	30.50	-6	8,103	-0.07%
2021/11/29	0	0.00	3	29.68	30.00	-3	8,241	-0.04%
2021/11/26	9	30.52	6	30.67	30.00	3	8,586	0.03%
2021/11/25	7	30.62	1	30.65	30.55	6	9,167	0.07%
2021/11/24	0	0.00	10	31.25	30.25	-10	9,347	-0.11%
2021/11/18	0	0.00	8	29.38	29.40	-8	9,985	-0.08%
2021/11/16	9	30.39	2	30.00	29.80	7	10,323	0.07%
2021/11/15	1	30.55	0	0.00	30.55	1	10,411	0.01%
2021/11/12	1	30.95	209	31.04	31.50	-208	10,625	-1.96%	大賣/鉅額交易
2021/11/11	230	33.12	3	32.75	31.40	227	10,678	2.13%	大買/鉅額交易
2021/11/09	12	31.44	11	31.00	31.70	1	10,575	0.01%
2021/11/08	3	30.80	6	30.90	31.75	-3	10,343	-0.03%
2021/11/04	1	29.35	1	29.30	29.35	0	10,487	0.00%
2021/10/29	0	0.00	1	28.60	28.55	-1	11,607	-0.01%
2021/10/22	6	28.50	0	0.00	28.50	6	14,604	0.04%
2021/10/07	1	29.70	0	0.00	30.30	1	24,307	0.00%
2021/10/06	1	29.65	0	0.00	29.60	1	24,604	0.00%
2021/10/04	14	29.80	14	29.79	29.45	0	25,171	0.00%
2021/09/22	0	0.00	2	34.15	33.40	-2	29,056	-0.01%
2021/09/16	1	36.15	1	36.50	35.85	0	29,113	0.00%
2021/09/13	20	38.00	1	38.00	37.70	19	30,927	0.06%
2021/09/10	7	35.92	7	36.06	35.85	0	30,720	0.00%
2021/09/09	3	35.40	3	35.00	35.65	0	30,726	0.00%
2021/09/07	1	36.60	0	0.00	35.50	1	31,365	0.00%
2021/09/02	0	0.00	9	36.73	36.35	-9	31,707	-0.03%
2021/09/01	118	38.93	110	38.04	37.80	8	31,736	0.03%	大買/大賣/
2021/08/31	4	37.88	2	38.40	38.00	2	31,788	0.01%
2021/08/30	2	36.18	2	35.55	36.00	0	31,800	0.00%
2021/08/20	2	33.10	2	32.10	33.05	0	33,475	0.00%
2021/08/11	1	36.60	1	38.35	36.60	0	33,111	0.00%
2021/08/06	6	39.70	6	39.95	38.45	0	32,640	0.00%
2021/08/05	8	39.01	3	39.45	38.75	5	32,500	0.02%
2021/08/04	2	41.75	0	0.00	41.75	2	32,306	0.01%
2021/08/03	1	43.90	0	0.00	43.70	1	32,746	0.00%
2021/08/02	1	43.85	1	43.85	44.20	0	33,032	0.00%
2021/07/30	10	44.71	5	45.90	43.45	5	33,468	0.01%
2021/07/29	20	44.82	20	44.31	44.40	0	33,297	0.00%
2021/07/28	8	43.18	8	42.77	42.60	0	32,504	0.00%
2021/07/27	1	42.40	4	42.53	41.00	-3	31,739	-0.01%
2021/07/26	2	44.85	3	44.22	43.80	-1	31,543	0.00%
2021/07/23	8	44.56	14	44.74	44.50	-6	31,275	-0.02%
2021/07/22	13	42.71	4	42.86	41.80	9	30,280	0.03%
2021/07/21	30	46.76	32	49.06	44.85	-2	29,275	-0.01%
2021/07/20	27	45.96	29	45.81	49.00	-2	27,045	-0.01%
2021/07/19	3	43.60	6	44.60	44.60	-3	24,346	-0.01%
2021/07/16	41	40.92	34	40.53	40.55	7	24,443	0.03%
2021/07/15	0	0.00	2	39.20	39.25	-2	23,694	-0.01%
2021/07/14	2	35.90	1	35.80	35.70	1	23,756	0.00%
2021/07/13	3	39.77	2	40.80	39.65	1	23,855	0.00%
2021/07/12	25	44.05	27	43.50	44.05	-2	23,856	-0.01%
2021/07/09	20	40.05	20	39.90	40.05	0	23,532	0.00%
2021/07/08	0	0.00	4	38.94	39.90	-4	23,410	-0.02%
2021/07/07	2	36.60	0	0.00	36.45	2	23,108	0.01%
2021/07/06	2	36.00	3	37.18	37.90	-1	23,435	0.00%
2021/07/05	4	38.20	0	0.00	37.30	4	23,404	0.02%
2021/07/02	1	36.50	0	0.00	37.50	1	23,550	0.00%
2021/07/01	34	38.16	26	38.66	37.50	8	23,315	0.03%
2021/06/30	101	37.40	77	37.34	37.40	24	21,264	0.11%	大買/
2021/06/25	0	0.00	23	28.15	28.15	-23	20,018	-0.11%
2021/06/24	1	24.50	2	24.70	25.60	-1	19,874	-0.01%
2021/06/23	12	24.63	11	24.29	23.30	1	18,929	0.01%
2021/06/22	2	23.75	7	23.82	24.45	-5	18,295	-0.03%
2021/06/21	1	22.05	1	22.15	22.25	0	17,558	0.00%
2021/06/18	3	23.20	17	23.04	22.80	-14	17,396	-0.08%
2021/06/17	16	24.08	1	24.10	23.65	15	17,110	0.09%
2021/06/16	0	0.00	2	24.50	23.80	-2	16,744	-0.01%
2021/06/15	4	23.78	1	23.80	24.00	3	16,152	0.02%
2021/06/11	0	0.00	1	23.20	23.10	-1	15,705	-0.01%
2021/06/10	0	0.00	1	22.65	22.70	-1	15,430	-0.01%
2021/06/09	1	22.20	0	0.00	22.85	1	15,160	0.01%
2021/06/08	2	23.25	3	22.82	23.00	-1	14,935	-0.01%
2021/06/07	2	22.13	0	0.00	22.15	2	14,482	0.01%
2021/06/04	2	23.83	19	23.34	24.10	-17	13,797	-0.12%
2021/06/03	11	22.18	4	22.43	22.60	7	12,536	0.06%
2021/06/02	14	21.09	16	21.67	22.85	-2	12,092	-0.02%
2021/06/01	13	20.45	0	0.00	20.80	13	11,434	0.11%
2021/05/31	3	20.85	4	21.23	20.25	-1	11,310	-0.01%
2021/05/27	1	18.85	1	19.15	19.05	0	10,607	0.00%
2021/05/20	0	0.00	1	17.40	17.60	-1	10,175	-0.01%
2021/05/19	0	0.00	0.2	19.05	19.05	-0.2	9,961	0.00%
2021/05/17	0.1	16.25	15	16.42	15.80	-15	9,586	-0.16%
2021/05/13	0	0.00	5	18.35	18.35	-5	9,249	-0.05%
2021/05/12	12.1	20.81	3	22.05	20.35	9.1	8,951	0.10%
2021/05/11	19	21.93	20	23.03	22.60	-1	8,661	-0.01%
2021/05/10	6	21.53	5	22.00	22.25	1	7,879	0.01%
2021/05/07	29	19.40	34	20.55	20.25	-5	7,408	-0.07%
2021/05/06	5	19.90	1	19.60	19.90	4	6,663	0.06%
2021/05/05	5	18.70	1	18.55	18.10	4	6,073	0.07%
2021/05/04	7	19.11	0	0.00	17.50	7	5,920	0.12%
2021/04/29	1	19.10	1	18.45	18.80	0	5,292	0.00%
2021/04/28	0	0.00	3	18.15	18.30	-3	4,916	-0.06%
2021/04/27	2	18.10	5	18.00	18.15	-3	4,848	-0.06%
2021/04/26	0	0.00	1	18.30	18.40	-1	4,744	-0.02%
2021/04/23	3	17.63	3	17.70	17.60	0	4,627	0.00%
2021/04/22	5	19.30	0	0.00	18.00	5	4,518	0.11%
2021/04/20	2	18.60	1	17.95	18.50	1	3,754	0.03%
2021/04/19	17	18.70	14	17.87	18.70	3	3,496	0.09%
2021/04/16	3	17.10	0	0.00	17.00	3	3,170	0.09%
2021/04/14	2	16.15	2	15.70	15.70	0	2,821	0.00%
2021/04/12	1	15.30	18	15.22	16.10	-17	2,641	-0.64%
2021/04/09	42	14.67	30	15.21	14.65	12	2,216	0.54%
2021/04/08	28	14.77	23	15.18	15.10	5	2,143	0.23%
2021/02/23	0	0.00	5	14.35	14.35	-5	3,757	-0.13%
2021/01/25	0	0.00	5	12.77	13.05	-5	3,482	-0.14%
2021/01/22	5	12.75	0	0.00	12.75	5	3,469	0.14%
2021/01/15	0	0.00	3	12.85	12.95	-3	3,367	-0.09%
2021/01/08	2	14.30	0	0.00	14.25	2	3,207	0.06%
2021/01/07	0	0.00	11	14.26	14.45	-11	3,132	-0.35%
2021/01/06	0	0.00	5	14.50	14.05	-5	3,079	-0.16%
2021/01/05	24	14.70	7	14.70	14.70	17	3,008	0.56%
2021/01/04	0	0.00	1	14.65	14.50	-1	2,906	-0.03%
2020/12/31	1	14.45	5	14.55	14.50	-4	2,866	-0.14%
2020/12/29	2	14.05	17	14.18	14.10	-15	2,649	-0.57%
2020/12/25	3	14.07	0	0.00	14.00	3	2,540	0.12%
2020/12/24	11	14.31	15	14.09	14.10	-4	2,489	-0.16%
2020/12/23	5	13.73	0	0.00	14.05	5	2,398	0.21%
2020/12/22	14	14.76	7	14.77	14.00	7	2,337	0.30%
2020/12/21	6	14.98	19	15.08	14.90	-13	2,107	-0.62%
2020/12/18	13	13.95	0	0.00	14.25	13	1,837	0.71%
2020/12/17	0	0.00	6	14.48	14.10	-6	1,784	-0.34%
2020/12/16	6	13.95	0	0.00	13.90	6	1,615	0.37%
2020/12/15	0	0.00	8	14.05	13.90	-8	1,535	-0.52%
2020/12/11	20	13.75	12	13.25	13.00	8	1,200	0.67%
2020/12/08	10	13.35	2	13.15	13.35	8	843	0.95%
2020/12/04	2	11.70	0	0.00	11.70	2	516	0.39%
2020/12/03	1	11.95	1	12.05	11.80	0	515	0.00%
2020/02/18	0	11.20	0	0.00	11.25	0	265	0.00%
2020/02/17	0	11.40	0	0.00	11.30	0	267	0.00%
2019/09/03	5	13.90	0	0.00	14.00	5	655	0.76%
2018/11/15	0	0.00	1	13.20	13.20	-1	651	-0.15%
2018/11/12	1	13.05	5	12.80	13.05	-4	629	-0.63%
2018/11/09	5	12.65	0	0.00	12.70	5	606	0.82%
2018/10/30	0.3	11.65	0	0.00	11.65	0.3	675	0.04%
2018/10/29	0.9	11.75	0	0.00	11.60	0.9	672	0.14%
2018/10/25	0.3	11.70	0	0.00	11.55	0.3	663	0.04%
2018/10/17	1.2	13.00	0	0.00	12.55	1.2	613	0.19%
2018/10/16	1.5	13.00	0	0.00	12.80	1.5	611	0.24%
2018/10/01	0	0.00	1	14.70	14.65	-1	651	-0.15%
2018/08/24	0	0.00	10	14.95	15.00	-10	776	-1.29%
2018/08/21	11	14.85	0	0.00	14.85	11	792	1.39%
2018/08/16	0	0.00	20	14.90	14.80	-20	802	-2.49%
2018/08/15	0	0.00	10	14.85	15.00	-10	791	-1.26%
2018/08/14	30	14.67	0	0.00	14.80	30	767	3.91%
2018/08/10	0	0.00	20	14.90	14.75	-20	783	-2.55%
2018/07/31	20	14.15	0	0.00	14.15	20	813	2.46%
2018/07/05	0	0.00	10	15.30	15.30	-10	1,144	-0.87%
2018/06/21	10	16.00	0	0.00	15.95	10	1,300	0.77%
2018/06/05	0	0.00	2	16.30	16.30	-2	1,305	-0.15%
2018/06/04	2	16.35	0	0.00	16.35	2	1,295	0.15%
2018/05/30	2	15.60	0	0.00	15.70	2	1,307	0.15%
2018/05/11	0	0.00	1	15.90	15.85	-1	1,658	-0.06%
2018/05/03	0	0.00	1	16.05	16.05	-1	1,839	-0.05%
2018/04/25	1	16.30	1	16.45	16.35	0	1,909	0.00%
2018/04/23	3	16.90	1	17.10	17.10	2	1,858	0.11%
2018/04/12	0	0.00	3	16.00	16.00	-3	1,941	-0.15%
2018/04/09	0	15.85	0	0.00	15.85	0	2,002	0.00%
2018/04/02	82	16.37	82	16.47	16.10	0	2,040	0.00%
2018/03/31	3	16.05	0	0.00	16.15	3	1,986	0.15%
2018/03/13	0	0.00	18	16.30	16.35	-18	1,961	-0.92%
2018/03/12	18	16.10	0	0.00	16.20	18	1,960	0.92%
2018/02/26	3	16.50	3	16.65	16.75	0	1,683	0.00%
2018/02/23	0	0.00	46	16.82	16.45	-46	1,674	-2.75%
2018/02/09	0	0.00	4	16.00	16.00	-4	1,629	-0.25%
2018/01/12	2	16.90	0	0.00	16.60	2	2,506	0.08%
2018/01/11	15	17.70	39	17.23	16.85	-24	2,488	-0.96%
2018/01/09	0	0.00	4	16.65	16.30	-4	2,340	-0.17%
2018/01/08	7	16.50	0	0.00	16.45	7	2,426	0.29%
2018/01/05	13	16.45	0	0.00	16.30	13	2,389	0.54%
2018/01/03	0	0.00	2	16.30	16.10	-2	2,320	-0.09%
2018/01/02	10	16.40	0	0.00	16.20	10	2,311	0.43%