新鋼 (2032)-統一-板橋券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
64張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	14.50	14.40	-6	300	-2.00%
2024/12/06	1	14.90	0	0.00	14.85	1	299	0.33%
2024/11/26	0	0.00	1	15.35	15.25	-1	303	-0.33%
2024/11/25	1	15.20	0	0.00	15.35	1	303	0.33%
2024/11/22	0	0.00	12	15.05	15.10	-12	301	-3.97%
2024/11/19	0	0.00	5	15.00	15.00	-5	301	-1.66%
2024/11/07	27	15.70	3	16.35	15.65	24	300	7.97%
2024/10/30	3	15.32	0	0.00	15.30	3	306	0.98%
2024/09/30	0	0.00	5	16.90	17.10	-5	265	-1.88%
2024/09/27	5	15.40	10	16.25	16.80	-5	185	-2.69%
2024/09/19	0	0.00	5	15.50	15.15	-5	150	-3.32%
2024/09/09	2	13.65	0	0.00	13.80	2	157	1.27%
2024/08/22	10	15.20	0	0.00	15.25	10	188	5.32%
2024/08/05	1	14.60	0	0.00	14.05	1	267	0.37%
2024/07/30	1	15.40	0	0.00	15.50	1	265	0.38%
2024/07/08	1	16.85	0	0.00	16.75	1	333	0.30%
2024/05/28	0	0.00	7	17.40	17.60	-7	584	-1.20%
2024/05/20	1	18.75	1	19.15	18.50	0	559	0.00%
2024/04/03	1	17.10	1	17.25	17.05	0	345	0.00%
2023/12/20	0	0.00	5	19.50	19.25	-5	481	-1.04%
2023/12/19	5	19.00	0	0.00	18.40	5	405	1.23%
2023/12/18	10	17.80	11	18.29	19.35	-1	282	-0.35%
2023/11/20	0	0.00	2	15.80	15.80	-2	83	-2.39%
2023/11/08	2	15.65	0	0.00	15.65	2	89	2.24%
2023/09/13	0	0.00	1	16.45	16.45	-1	131	-0.76%
2023/09/12	1	16.35	0	0.00	16.50	1	134	0.74%
2023/07/04	0	0.00	1	18.10	18.10	-1	140	-0.71%
2023/05/24	1	18.10	0	0.00	18.30	1	205	0.49%
2023/03/20	0	0.00	1	19.75	19.75	-1	1,229	-0.08%
2023/03/17	0	0.00	1	19.85	19.80	-1	1,226	-0.08%
2023/03/16	0	0.00	1	19.55	19.50	-1	1,226	-0.08%
2023/03/15	0	0.00	1	20.10	20.00	-1	1,226	-0.08%
2023/03/10	1	20.45	0	0.00	20.45	1	1,236	0.08%
2023/03/08	0	0.00	2	21.00	21.05	-2	1,241	-0.16%
2023/03/01	1	20.45	0	0.00	20.40	1	1,235	0.08%
2023/02/24	1	21.05	0	0.00	20.75	1	1,231	0.08%
2023/02/10	1	20.65	0	0.00	20.70	1	1,286	0.08%
2023/02/03	2	21.15	0	0.00	21.00	2	1,273	0.16%
2023/02/01	1	21.65	0	0.00	21.95	1	1,248	0.08%
2023/01/16	0	0.00	1	20.65	20.65	-1	1,172	-0.09%
2023/01/12	1	20.45	1	20.70	20.45	0	1,158	0.00%
2023/01/06	1	19.90	0	0.00	19.95	1	1,129	0.09%
2022/12/20	0	0.00	2	20.00	19.40	-2	680	-0.29%
2022/12/19	1	19.40	0	0.00	19.35	1	660	0.15%
2022/12/16	1	19.85	0	0.00	19.85	1	655	0.15%
2022/12/15	0	0.00	10	21.10	20.25	-10	625	-1.60%
2022/12/14	10	19.80	0	0.00	19.20	10	455	2.19%
2022/12/13	0	0.00	2	19.35	19.80	-2	435	-0.46%
2022/12/08	1	18.60	0	0.00	18.45	1	417	0.24%
2022/12/07	1	18.85	0	0.00	18.45	1	420	0.24%
2022/11/30	0	0.00	3	18.72	18.75	-3	482	-0.62%
2022/11/25	1	18.10	1	18.75	18.15	0	494	0.00%
2022/11/22	1	18.15	0	0.00	18.15	1	503	0.20%
2022/11/18	1	18.30	0	0.00	18.20	1	512	0.20%
2022/11/16	1	18.45	0	0.00	18.55	1	525	0.19%
2022/11/15	0	0.00	1	18.95	18.95	-1	527	-0.19%
2022/11/14	1	18.05	0	0.00	18.05	1	501	0.20%
2022/11/07	0	0.00	4	17.35	17.25	-4	735	-0.54%
2022/11/03	1	16.60	0	0.00	16.75	1	733	0.14%
2022/11/02	0	0.00	1	17.05	16.65	-1	735	-0.14%
2022/10/31	0	0.00	1	16.45	16.30	-1	738	-0.14%
2022/10/28	1	16.20	0	0.00	16.20	1	745	0.13%
2022/10/24	0	0.00	2	16.83	16.75	-2	903	-0.22%
2022/10/14	0	0.00	3	17.17	16.95	-3	911	-0.33%
2022/10/11	1	17.75	0	0.00	17.75	1	913	0.11%
2022/10/07	1	18.40	0	0.00	18.40	1	913	0.11%
2022/10/05	0	0.00	1	19.00	18.60	-1	928	-0.11%
2022/09/28	1	18.15	0	0.00	17.80	1	941	0.11%
2022/09/27	1	18.15	0	0.00	18.45	1	942	0.11%
2022/09/21	3	19.75	0	0.00	19.70	3	977	0.31%
2022/09/20	2	20.03	0	0.00	20.20	2	981	0.20%
2022/09/19	0	0.00	1	20.75	20.20	-1	980	-0.10%
2022/09/16	1	19.90	0	0.00	19.80	1	957	0.10%
2022/09/14	1	19.90	0	0.00	20.15	1	968	0.10%
2022/09/07	0	0.00	7	20.24	19.75	-7	957	-0.73%
2022/09/06	1	19.05	0	0.00	19.00	1	933	0.11%
2022/09/02	1	19.15	0	0.00	19.10	1	942	0.11%
2022/09/01	1	19.45	0	0.00	19.50	1	937	0.11%
2022/08/29	3	19.75	0	0.00	19.75	3	937	0.32%
2022/08/24	0	0.00	3	20.70	20.45	-3	930	-0.32%
2022/08/22	4	20.53	0	0.00	20.40	4	919	0.43%
2022/08/17	0	0.00	3	20.87	20.95	-3	840	-0.36%
2022/08/16	3	19.55	0	0.00	19.50	3	744	0.40%
2022/08/12	0	0.00	1	20.25	19.55	-1	737	-0.14%
2022/08/04	0	0.00	2	18.43	18.40	-2	767	-0.26%
2022/08/03	3	18.82	2	19.28	18.70	1	777	0.13%
2022/08/02	4	19.70	0	0.00	19.30	4	790	0.51%
2022/08/01	0	0.00	2	19.10	20.05	-2	729	-0.27%
2022/07/29	2	18.18	0	0.00	18.25	2	682	0.29%
2022/06/28	1	21.90	1.2	22.04	22.10	-0.2	2,440	-0.01%
2022/05/25	0	0.00	1	27.00	27.00	-1	8,646	-0.01%
2022/05/04	0	0.00	1	29.20	28.60	-1	9,215	-0.01%
2022/05/03	2	28.83	1	28.60	29.20	1	9,206	0.01%
2022/04/19	0	0.00	2	34.55	33.55	-2	9,031	-0.02%
2022/04/15	3	35.15	3	35.68	34.75	0	8,911	0.00%
2022/04/14	3	35.10	3	37.10	35.10	0	8,748	0.00%
2022/04/12	3	33.95	5	34.80	33.95	-2	8,076	-0.02%
2022/04/11	2	34.50	0	0.00	33.90	2	8,015	0.02%
2022/04/08	1.2	34.06	1	34.10	34.70	0.2	7,933	0.00%
2022/04/07	2	34.53	1	34.75	33.40	1	7,841	0.01%
2022/04/06	0	0.00	3	33.98	33.90	-3	7,705	-0.04%
2022/03/31	4	33.46	0	0.00	33.15	4	7,627	0.05%
2022/03/28	0	0.00	1	34.25	34.45	-1	7,482	-0.01%
2022/03/24	1	35.45	2	35.73	35.20	-1	7,355	-0.01%
2022/03/23	2	34.68	2	34.40	34.45	0	7,129	0.00%
2022/03/22	22	36.24	22	36.04	35.40	0	6,974	0.00%
2022/03/21	0	0.00	6	34.70	34.75	-6	6,058	-0.10%
2022/03/18	2	31.90	0	0.00	31.60	2	5,864	0.03%
2022/03/16	1	31.40	3	31.90	31.40	-2	5,757	-0.03%
2022/03/15	3	32.12	50	32.40	31.60	-47	5,680	-0.83%
2022/03/14	3	33.40	0	0.00	33.60	3	5,591	0.05%
2022/03/11	57	33.35	4	33.43	33.20	53	5,478	0.97%
2022/03/10	0	0.00	2	32.70	32.70	-2	5,139	-0.04%
2022/03/09	17	32.66	20	32.91	33.65	-3	4,827	-0.06%
2022/03/08	11	33.50	60	34.80	31.50	-49	4,396	-1.11%
2022/03/07	5	32.36	3	32.63	33.60	2	3,555	0.06%
2022/03/04	72	33.26	31	32.58	30.55	41	3,091	1.33%
2022/03/03	21	31.07	23	31.27	31.20	-2	2,699	-0.07%
2022/03/02	35	31.26	22	31.16	31.55	13	2,317	0.56%
2022/02/25	0	0.00	1	26.95	26.95	-1	1,631	-0.06%
2022/02/23	6	25.28	6	25.35	25.85	0	1,429	0.00%
2022/02/22	1	25.35	0	0.00	25.60	1	1,238	0.08%
2022/02/11	0	0.00	1	22.85	23.00	-1	814	-0.12%
2022/01/14	1	22.25	0	0.00	21.80	1	925	0.11%
2022/01/13	0	0.00	1	22.90	22.90	-1	929	-0.11%
2022/01/11	0	0.00	0.3	21.60	21.30	-0.3	891	-0.03%
2022/01/06	0	0.00	10	23.10	23.25	-10	893	-1.12%
2022/01/04	0	0.00	0.3	23.25	23.25	-0.3	911	-0.03%
2021/12/22	10	24.50	0	0.00	24.35	10	1,023	0.98%
2021/12/21	5	24.16	5	24.40	24.50	0	1,026	0.00%
2021/11/03	0	0.00	0.1	23.15	24.20	-0.1	2,519	0.00%
2021/11/02	0	0.00	0.5	23.15	23.15	-0.5	2,553	-0.02%
2021/10/29	0	0.00	0.6	23.70	23.60	-0.6	2,607	-0.02%
2021/10/22	18	24.93	18	25.09	24.60	0	2,965	0.00%
2021/10/06	0	0.00	0.3	24.80	24.80	-0.3	4,816	-0.01%
2021/09/30	0	0.00	1	27.40	27.70	-1	5,135	-0.02%
2021/09/06	1	31.20	0	0.00	31.30	1	7,783	0.01%
2021/09/02	30	32.17	30	32.71	32.00	0	7,710	0.00%
2021/09/01	3	34.95	3	33.87	34.10	0	7,656	0.00%
2021/08/31	1	32.35	3	33.48	34.00	-2	7,547	-0.03%
2021/08/30	9	32.09	9	32.02	32.30	0	7,404	0.00%
2021/08/27	6	31.95	4	31.96	31.80	2	7,363	0.03%
2021/08/18	1	29.30	1	29.05	30.80	0	7,254	0.00%
2021/08/06	5	32.95	5	33.16	32.90	0	7,239	0.00%
2021/08/05	0	0.00	2	33.95	32.80	-2	7,265	-0.03%
2021/08/04	1	35.00	0	0.00	34.60	1	7,302	0.01%
2021/08/03	1	34.80	0	0.00	35.25	1	7,676	0.01%
2021/07/28	1	35.35	1	34.80	34.30	0	7,793	0.00%
2021/07/27	1	37.00	1	34.85	34.65	0	7,705	0.00%
2021/07/26	0	0.00	2	38.45	38.40	-2	7,689	-0.03%
2021/07/23	0	0.00	1	39.80	39.10	-1	7,803	-0.01%
2021/07/22	8	38.81	4	39.60	38.30	4	7,680	0.05%
2021/07/21	5	43.96	5	42.51	39.55	0	7,581	0.00%
2021/07/20	5	39.92	3	42.30	42.30	2	7,209	0.03%
2021/07/15	0	0.00	4	35.90	37.20	-4	6,806	-0.06%
2021/07/12	0	0.00	2	40.28	41.25	-2	7,106	-0.03%
2021/07/09	0	0.00	1	36.85	37.50	-1	7,131	-0.01%
2021/07/08	1	37.50	0	0.00	36.50	1	7,232	0.01%
2021/07/07	2	34.85	2	35.08	34.85	0	7,360	0.00%
2021/07/06	6	36.30	7	36.36	36.10	-1	7,509	-0.01%
2021/07/05	18	39.49	27	38.93	39.05	-9	7,433	-0.12%
2021/07/02	16	36.10	3	34.62	36.40	13	6,975	0.19%
2021/07/01	3	32.83	2	33.10	33.10	1	6,233	0.02%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/28	0	0.00	5	24.95	24.95	-5	5,583	-0.09%
2021/06/25	5	22.67	5	22.56	22.70	0	5,515	0.00%
2021/06/24	6	20.83	0	0.00	20.65	6	5,223	0.11%
2021/06/23	0	0.00	3	20.35	20.15	-3	5,164	-0.06%
2021/06/22	3	20.75	0	0.00	20.80	3	5,065	0.06%
2021/05/31	1	20.95	1	20.95	20.45	0	4,680	0.00%
2021/05/21	1	18.75	0	0.00	18.75	1	4,568	0.02%
2021/05/11	1	24.75	0	0.00	22.05	1	4,176	0.02%
2021/05/10	1	22.05	1	22.70	23.00	0	3,779	0.00%
2021/05/07	1	20.40	1	20.20	20.95	0	3,604	0.00%
2021/05/06	0	0.00	1	21.70	20.95	-1	3,564	-0.03%
2021/05/04	1	20.90	0	0.00	19.50	1	3,446	0.03%
2021/04/29	4	22.45	5	22.09	22.05	-1	3,272	-0.03%
2021/04/26	1	21.20	1	20.45	21.80	0	2,978	0.00%
2021/04/22	1	21.00	10	23.15	21.30	-9	2,851	-0.32%
2021/04/20	0	0.00	5	23.30	21.10	-5	2,570	-0.19%
2021/04/19	5	21.55	0	0.00	21.60	5	2,444	0.20%
2021/04/16	11	18.68	11	19.52	19.65	0	2,339	0.00%
2021/04/15	11	18.30	1	17.60	18.30	10	2,155	0.46%
2021/04/14	22	17.75	22	17.82	17.30	0	2,002	0.00%
2021/04/13	8	17.03	8	17.15	17.00	0	1,900	0.00%
2021/04/12	31	16.21	31	17.02	17.10	0	1,835	0.00%
2021/04/07	0	0.00	3	14.62	14.90	-3	1,932	-0.16%
2021/04/06	3	14.75	0	0.00	14.80	3	1,981	0.15%
2021/03/29	0	0.00	6	14.05	14.00	-6	2,098	-0.29%
2021/03/26	6	13.73	0	0.00	13.80	6	2,428	0.25%
2021/03/25	0	0.00	5	14.10	13.80	-5	2,563	-0.20%
2021/03/18	5	13.75	0	0.00	13.80	5	2,714	0.18%
2021/02/24	5	14.70	0	0.00	14.70	5	3,413	0.15%
2020/12/23	20	14.05	20	14.19	14.15	0	1,874	0.00%
2020/12/21	30	13.57	30	13.40	14.15	0	1,475	0.00%
2020/12/11	0	0.00	2	12.70	12.55	-2	1,385	-0.14%
2020/12/10	0	0.00	9	12.79	12.45	-9	1,312	-0.69%
2020/12/09	0	0.00	16	12.02	11.95	-16	1,237	-1.29%
2020/12/08	6	12.15	0	0.00	12.10	6	1,260	0.48%
2020/12/07	5	12.05	0	0.00	11.85	5	1,245	0.40%
2020/12/04	10	11.85	0	0.00	11.90	10	1,250	0.80%
2020/12/03	0	0.00	1	12.15	12.05	-1	1,339	-0.07%
2020/12/01	15	13.23	12	13.12	11.95	3	1,323	0.23%
2020/11/30	3	12.05	0	0.00	12.50	3	1,135	0.26%
2020/09/17	2	11.30	2	11.25	11.00	0	669	0.00%
2020/09/15	1	10.60	0	0.00	10.50	1	475	0.21%
2020/09/11	2	10.55	2	10.65	10.15	0	420	0.00%
2018/01/17	0	0.00	10	11.10	11.00	-10	532	-1.88%
2018/01/16	10	10.95	0	0.00	10.90	10	522	1.91%
2018/01/12	1	11.95	1	11.60	11.60	0	475	0.00%