台船 (2208)-統一-板橋券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
16.55
漲跌
▲0.05
漲幅
+0.30%
成交量
1,013張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	16.50	0	0.00	16.65	1	2,156	0.05%
2024/11/22	0	0.00	2	16.93	17.00	-2	2,805	-0.07%
2024/11/21	1	16.50	0	0.00	16.60	1	3,131	0.03%
2024/11/20	1	16.75	0	0.00	16.70	1	3,147	0.03%
2024/11/15	0	0.00	1	17.20	17.00	-1	3,177	-0.03%
2024/11/14	2	16.95	0	0.00	16.85	2	3,238	0.06%
2024/10/29	1	17.45	1	17.25	17.35	0	3,923	0.00%
2024/10/21	0	0.00	1	17.75	17.75	-1	4,024	-0.02%
2024/10/14	1	17.30	0	0.00	17.25	1	4,120	0.02%
2024/10/09	1	17.90	20	17.73	17.65	-19	4,124	-0.46%
2024/10/08	0	0.00	5	18.10	18.05	-5	4,131	-0.12%
2024/10/07	0	0.00	9	18.32	18.20	-9	4,161	-0.22%
2024/10/01	0	0.00	9	17.75	17.90	-9	4,108	-0.22%
2024/09/27	0	0.00	3	17.75	17.90	-3	4,100	-0.07%
2024/09/25	0	0.00	2	17.50	17.50	-2	4,074	-0.05%
2024/09/24	2	17.35	0	0.00	17.35	2	4,175	0.05%
2024/09/12	6	17.20	0	0.00	17.05	6	4,368	0.14%
2024/09/06	0	0.00	1	17.35	17.30	-1	4,420	-0.02%
2024/09/05	11	17.47	0	0.00	17.15	11	4,429	0.25%
2024/09/04	1	17.25	1	17.65	17.35	0	4,434	0.00%
2024/09/03	0	0.00	10	18.33	18.15	-10	4,376	-0.23%
2024/09/02	0	0.00	5	18.40	18.20	-5	4,405	-0.11%
2024/08/30	0	0.00	12	18.60	18.60	-12	4,383	-0.27%
2024/08/28	0	0.00	2	18.85	18.80	-2	4,320	-0.05%
2024/08/27	3	19.23	1	19.15	19.05	2	4,297	0.05%
2024/08/26	1	18.90	2	19.33	18.95	-1	4,096	-0.02%
2024/08/23	11	18.78	1	18.45	18.60	10	3,845	0.26%
2024/08/22	0	0.00	1	18.15	18.15	-1	3,575	-0.03%
2024/08/21	1	17.45	0	0.00	17.55	1	3,525	0.03%
2024/08/20	0	0.00	1	17.85	17.60	-1	3,536	-0.03%
2024/08/16	9	17.46	0.3	17.95	17.45	8.7	3,549	0.25%
2024/08/15	2	17.98	0	0.00	17.85	2	3,532	0.06%
2024/08/14	0.3	18.60	1	18.45	18.20	-0.7	3,526	-0.02%
2024/08/13	17	18.03	6	17.99	18.00	11	3,294	0.33%
2024/08/12	0	0.00	1	17.00	17.10	-1	2,970	-0.03%
2024/08/07	0	0.00	2	16.13	16.25	-2	3,155	-0.06%
2024/08/05	1	15.30	5	15.66	15.40	-4	3,148	-0.13%
2024/07/19	0	0.00	10	17.30	17.20	-10	3,079	-0.32%
2024/07/17	17	17.35	17	17.40	17.35	0	3,052	0.00%
2024/07/16	0	0.00	1	17.40	17.30	-1	3,082	-0.03%
2024/07/09	28	17.45	0	0.00	17.50	28	3,393	0.83%
2024/07/05	0	0.00	3	17.75	17.80	-3	3,451	-0.09%
2024/07/04	0	0.00	24	17.71	17.70	-24	3,707	-0.65%
2024/07/03	1	17.65	12	17.65	17.60	-11	3,758	-0.29%
2024/07/02	0	0.00	19	17.57	17.55	-19	3,801	-0.50%
2024/06/28	0	0.00	2	17.85	17.80	-2	3,826	-0.05%
2024/06/27	17	17.45	17	17.50	17.45	0	3,776	0.00%
2024/06/26	2	17.43	0	0.00	17.45	2	3,784	0.05%
2024/06/21	0	0.00	1	17.75	17.75	-1	3,977	-0.03%
2024/06/20	0	0.00	1	17.65	17.50	-1	3,939	-0.03%
2024/06/19	52	17.45	0	0.00	17.40	52	4,047	1.28%
2024/06/17	0	0.00	1	17.65	17.60	-1	4,220	-0.02%
2024/06/14	17	17.50	17	17.40	17.50	0	4,588	0.00%
2024/06/13	18	17.45	17	17.50	17.45	1	4,840	0.02%
2024/06/07	12	17.95	1	17.95	17.95	11	4,818	0.23%
2024/06/06	18	17.69	17	17.80	17.70	1	4,818	0.02%
2024/06/04	1	17.90	0	0.00	17.90	1	4,809	0.02%
2024/05/27	1	18.05	0	0.00	18.05	1	4,861	0.02%
2024/05/22	0	0.00	5	18.25	18.25	-5	4,966	-0.10%
2024/05/21	1	18.50	0	0.00	18.30	1	5,104	0.02%
2024/05/17	3	18.70	0	0.00	18.75	3	5,150	0.06%
2024/05/15	20	19.00	5	18.83	18.80	15	5,208	0.29%
2024/05/14	10	18.55	11.1	18.60	18.60	-1.1	5,105	-0.02%
2024/05/10	17	18.25	17	18.00	18.25	0	5,090	0.00%
2024/05/09	17	17.90	47	17.95	17.90	-30	5,062	-0.59%
2024/05/02	2	18.10	1	18.25	18.10	1	5,090	0.02%
2024/04/29	0	0.00	1	18.50	18.35	-1	5,227	-0.02%
2024/04/25	1	18.05	0	0.00	18.10	1	5,267	0.02%
2024/04/16	16	18.91	0	0.00	18.85	16	6,218	0.26%
2024/04/15	0	0.00	1	19.85	19.40	-1	6,169	-0.02%
2024/04/12	17	19.10	0	0.00	19.05	17	6,116	0.28%
2024/04/11	1	19.25	0	0.00	19.15	1	6,134	0.02%
2024/04/10	0	0.00	31	19.85	19.50	-31	6,071	-0.51%
2024/04/08	10	19.15	10	18.90	18.90	0	5,772	0.00%
2024/03/29	0	0.00	1	18.90	18.85	-1	5,753	-0.02%
2024/03/28	1	18.95	0	0.00	18.95	1	5,740	0.02%
2024/03/27	11	19.30	1	19.20	19.10	10	5,696	0.18%
2024/03/26	1	19.60	0	0.00	18.80	1	5,614	0.02%
2024/03/21	14	18.90	15	18.85	18.90	-1	5,313	-0.02%
2024/03/19	1	19.15	4	19.10	19.25	-3	5,153	-0.06%
2024/03/18	1	18.15	1	18.25	18.60	0	4,770	0.00%
2024/03/07	1	17.80	0	0.00	17.75	1	4,387	0.02%
2024/03/01	0	0.00	2	18.20	18.20	-2	4,242	-0.05%
2024/02/29	17	18.29	0	0.00	18.35	17	4,228	0.40%
2024/02/23	1	18.20	0	0.00	17.95	1	4,062	0.02%
2024/02/22	0	0.00	2	18.25	18.20	-2	3,970	-0.05%
2024/02/20	1	17.95	0	0.00	18.00	1	3,776	0.03%
2024/02/19	2	17.80	2	18.08	18.15	0	3,678	0.00%
2024/02/16	0	0.00	2	18.25	18.15	-2	3,611	-0.06%
2024/02/15	1	17.85	0	0.00	18.15	1	3,584	0.03%
2024/02/02	2	18.08	0	0.00	18.05	2	3,471	0.06%
2024/01/30	2	18.35	0	0.00	18.20	2	3,396	0.06%
2024/01/23	0	0.00	1	18.45	18.45	-1	3,225	-0.03%
2024/01/17	1	18.05	1	18.15	18.15	0	2,941	0.00%
2024/01/16	0	18.65	0	0.00	18.55	0	2,832	0.00%
2024/01/15	0	0.00	1	19.25	19.05	-1	2,728	-0.04%
2024/01/12	0.1	19.00	2	18.90	18.90	-1.9	2,509	-0.07%
2024/01/10	1	20.05	0	0.00	20.10	1	1,888	0.05%
2024/01/08	1	21.10	0	0.00	20.90	1	1,802	0.06%
2024/01/05	0	0.00	1	20.45	20.50	-1	1,685	-0.06%
2023/12/28	1	20.20	0	0.00	20.25	1	1,655	0.06%
2023/12/26	0	0.00	1	20.45	20.50	-1	1,676	-0.06%
2023/12/25	1	20.20	0	0.00	20.20	1	1,733	0.06%
2023/11/15	0	20.60	0	0.00	20.85	0	2,452	0.00%
2023/10/16	0	0.00	11	21.31	21.10	-11	3,010	-0.37%
2023/10/13	1	21.25	0	0.00	21.45	1	3,056	0.03%
2023/10/03	8	22.16	0	0.00	22.00	8	3,123	0.26%
2023/09/25	0	0.00	1	24.05	23.90	-1	3,099	-0.03%
2023/09/22	1	23.75	0	0.00	24.20	1	3,274	0.03%
2023/09/20	1	24.90	3	24.82	24.65	-2	3,243	-0.06%
2023/09/05	0	0.00	20	23.65	23.85	-20	3,155	-0.63%
2023/08/28	0	0.00	10	23.13	22.65	-10	3,299	-0.30%
2023/08/25	0	0.00	10	23.15	22.70	-10	3,321	-0.30%
2023/08/23	40	22.34	0	0.00	22.20	40	3,301	1.21%
2023/08/11	5	21.75	0	0.00	21.85	5	3,992	0.13%
2023/08/10	5	21.65	1	21.65	21.65	4	4,061	0.10%
2023/07/19	10	23.30	0	0.00	23.05	10	5,723	0.17%
2023/06/27	10	23.80	0	0.00	23.75	10	13,354	0.07%
2023/06/21	0	0.00	0.1	24.35	24.35	-0.1	13,543	0.00%
2023/06/20	10	24.60	0	0.00	24.30	10	13,572	0.07%
2023/06/15	10	23.90	0	0.00	24.00	10	13,496	0.07%
2023/06/08	15	25.27	5	25.00	25.00	10	13,524	0.07%
2023/06/06	10	25.40	10	25.00	25.00	0	13,710	0.00%
2023/06/05	1	25.10	1	25.25	25.25	0	13,754	0.00%
2023/06/02	0	0.00	1	24.50	24.55	-1	13,692	-0.01%
2023/06/01	11	24.51	0	0.00	24.50	11	13,707	0.08%
2023/05/26	0	0.00	1	24.35	24.15	-1	14,024	-0.01%
2023/05/25	0	0.00	1	25.20	25.00	-1	14,202	-0.01%
2023/05/24	10	25.50	0	0.00	25.50	10	14,532	0.07%
2023/05/23	1	25.15	0	0.00	25.20	1	14,960	0.01%
2023/05/22	5	24.95	2	25.75	25.75	3	15,172	0.02%
2023/05/19	5	24.55	0	0.00	24.40	5	15,107	0.03%
2023/05/17	5	24.45	0	0.00	24.50	5	15,114	0.03%
2023/05/12	0	0.00	6	23.26	23.45	-6	14,986	-0.04%
2023/05/11	0	0.00	6	23.26	23.30	-6	15,004	-0.04%
2023/05/10	2	24.30	0	0.00	24.00	2	14,860	0.01%
2023/05/09	3	24.25	1	23.95	24.00	2	14,813	0.01%
2023/05/08	18	24.68	1	24.90	24.60	17	14,767	0.12%
2023/05/05	1	24.75	0	0.00	24.45	1	14,788	0.01%
2023/04/28	0	0.00	0	26.20	25.95	0	14,388	0.00%
2023/04/26	0	25.93	0	0.00	25.60	0	14,028	0.00%
2023/04/21	0	0.00	6	25.29	25.90	-6	13,517	-0.04%
2023/04/19	2	26.50	0	0.00	26.35	2	12,924	0.02%
2023/04/18	11	26.94	3	27.20	27.30	8	12,499	0.06%
2023/04/17	23	27.73	19	27.85	28.00	4	11,720	0.03%
2023/04/14	8	27.28	61	27.26	26.45	-53	10,447	-0.51%
2023/04/13	60	26.40	25	25.72	26.85	35	8,708	0.40%
2023/04/12	9	24.34	8	24.60	24.45	1	7,450	0.01%
2023/04/11	10	24.25	12	23.61	23.60	-2	6,981	-0.03%
2023/04/10	3	23.75	2	23.83	24.05	1	6,724	0.01%
2023/04/06	21	24.11	22	24.18	23.75	-1	6,051	-0.02%
2023/03/28	1	23.85	0	0.00	23.45	1	5,472	0.02%
2023/03/27	1	23.60	0	0.00	23.50	1	5,380	0.02%
2023/03/23	0	0.00	5	22.35	22.40	-5	5,440	-0.09%
2023/03/22	0	0.00	2.3	22.23	22.25	-2.3	5,405	-0.04%
2023/03/17	0	0.00	3	21.70	21.65	-3	5,452	-0.06%
2023/03/16	0	0.00	2	21.05	21.05	-2	5,439	-0.04%
2023/03/15	0.1	21.50	0	0.00	21.40	0.1	5,440	0.00%
2023/03/09	5	23.25	0	0.00	23.55	5	5,546	0.09%
2023/03/08	3	23.05	0	0.00	23.20	3	5,953	0.05%
2023/03/06	0	0.00	3	23.00	23.05	-3	6,032	-0.05%
2023/02/23	6.1	24.69	4	24.35	24.05	2.1	5,785	0.04%
2023/02/22	1	24.65	15	24.45	24.20	-14	5,503	-0.25%
2023/02/21	8	23.36	8	23.86	23.90	0	5,138	0.00%
2023/02/20	0	0.00	0.4	23.20	23.25	-0.4	4,657	-0.01%
2023/02/10	0	0.00	5	20.55	20.65	-5	4,522	-0.11%
2023/01/30	0	0.00	5	18.65	18.70	-5	4,170	-0.12%
2023/01/13	5	18.60	0	0.00	18.45	5	4,135	0.12%
2022/12/30	5	19.60	0	0.00	19.50	5	4,107	0.12%
2022/12/27	1	20.20	1	19.60	19.80	0	4,053	0.00%
2022/12/23	0	0.00	5	19.53	19.50	-5	3,976	-0.13%
2022/12/21	3	19.70	0	0.00	19.45	3	3,958	0.08%
2022/12/07	0	0.00	4	19.50	19.65	-4	3,400	-0.12%
2022/12/06	3	19.55	0	0.00	19.55	3	3,344	0.09%
2022/12/05	6	20.18	8	19.95	19.90	-2	3,272	-0.06%
2022/12/02	4	20.18	3	19.95	19.95	1	3,171	0.03%
2022/12/01	6	19.83	5	19.73	19.55	1	3,017	0.03%
2022/11/30	22	20.41	13	19.94	19.90	9	2,906	0.31%
2022/11/29	2	18.30	2	19.00	19.85	0	2,364	0.00%
2022/11/28	1	17.85	0	0.00	18.05	1	2,169	0.05%
2022/11/24	3	18.25	3	18.60	18.40	0	2,107	0.00%
2022/11/23	1	18.45	1	18.45	18.45	0	2,030	0.00%
2022/11/22	5	17.73	0	0.00	18.25	5	1,937	0.26%
2022/11/18	1	18.00	10	17.90	17.80	-9	1,846	-0.49%
2022/11/15	1	18.10	1	18.30	18.20	0	1,752	0.00%
2022/11/10	0.1	18.85	0	0.00	18.95	0.1	1,586	0.01%
2022/11/09	0	0.00	3	18.73	18.65	-3	1,411	-0.21%
2022/11/08	3	18.15	1	19.30	18.50	2	1,331	0.15%
2022/11/07	0	0.00	2	17.65	18.15	-2	1,088	-0.18%
2022/11/04	10	16.46	1	15.55	16.50	9	976	0.92%
2022/10/12	1	15.40	0	0.00	15.40	1	912	0.11%
2022/09/29	0	0.00	1	16.15	16.10	-1	907	-0.11%
2022/09/28	0	0.00	1	16.00	15.90	-1	902	-0.11%
2022/07/18	0	0.00	4	17.95	17.80	-4	1,506	-0.27%
2022/05/26	1	19.50	1	19.35	19.40	0	2,040	0.00%
2022/05/25	6	19.39	6	19.32	19.35	0	2,045	0.00%
2022/05/09	1	20.00	0	0.00	20.05	1	2,042	0.05%
2022/05/04	0	0.00	5	20.80	20.70	-5	2,018	-0.25%
2022/04/20	5	21.94	5	21.67	21.60	0	1,954	0.00%
2022/04/15	14	21.60	0	0.00	21.45	14	1,924	0.73%
2022/04/14	0	0.00	1	21.40	21.30	-1	1,918	-0.05%
2022/04/12	0	0.00	5	20.35	20.50	-5	1,935	-0.26%
2022/04/07	1	21.00	0	0.00	20.80	1	1,980	0.05%
2022/03/31	0	0.00	1	21.40	21.15	-1	2,011	-0.05%
2022/03/29	1	21.05	0	0.00	21.20	1	2,000	0.05%
2022/03/24	0	0.00	5	21.60	21.55	-5	1,988	-0.25%
2022/03/23	20	21.86	0	0.00	21.75	20	1,997	1.00%
2022/03/10	5	22.20	0	0.00	22.00	5	2,011	0.25%
2022/03/03	0	0.00	1	22.00	21.90	-1	1,876	-0.05%
2022/02/18	20	21.88	20	21.96	21.75	0	1,886	0.00%
2022/02/09	0.1	21.25	0.1	21.25	21.25	0	1,930	0.00%
2022/01/13	1	21.15	0	0.00	21.15	1	2,159	0.05%
2022/01/05	0	0.00	20	22.08	21.90	-20	2,176	-0.92%
2022/01/03	20	22.28	0	0.00	22.15	20	2,192	0.91%
2021/12/23	0	0.00	1	21.45	21.45	-1	2,381	-0.04%
2021/12/16	1	21.80	1	21.50	21.50	0	2,442	0.00%
2021/12/15	0.5	21.50	0	0.00	21.40	0.5	2,473	0.02%
2021/12/09	2	22.20	0	0.00	22.05	2	2,475	0.08%
2021/12/08	0	0.00	2.7	22.42	22.20	-2.7	2,460	-0.11%
2021/12/03	0	0.00	2	22.00	21.95	-2	2,497	-0.08%
2021/11/30	1	22.35	0	0.00	22.30	1	2,629	0.04%
2021/11/29	1	21.75	0	0.00	21.70	1	2,647	0.04%
2021/11/25	1	22.50	0	0.00	22.30	1	2,812	0.04%
2021/11/19	0.2	22.15	0	0.00	22.15	0.2	2,920	0.01%
2021/11/05	0.4	22.20	0	0.00	22.15	0.4	4,069	0.01%
2021/11/03	1	22.90	0	0.00	22.90	1	4,075	0.02%
2021/11/01	0	0.00	1	22.10	22.15	-1	4,030	-0.02%
2021/10/19	0	0.00	1	21.55	21.55	-1	4,623	-0.02%
2021/10/14	1	20.55	1	20.90	20.80	0	4,970	0.00%
2021/10/07	0	0.00	1	21.65	21.85	-1	5,852	-0.02%
2021/10/06	2	21.23	0	0.00	21.20	2	6,070	0.03%
2021/10/05	1	21.10	26	21.59	21.60	-25	6,279	-0.40%
2021/09/29	1	22.75	0	0.00	22.70	1	8,346	0.01%
2021/09/06	1	23.35	0	0.00	23.40	1	31,157	0.00%
2021/08/31	0	0.00	1	24.60	24.65	-1	31,969	0.00%
2021/08/26	1	23.95	1	24.60	24.00	0	32,704	0.00%
2021/08/25	1	24.20	1	24.20	24.20	0	33,286	0.00%
2021/08/24	1	23.90	1	24.40	23.85	0	33,357	0.00%
2021/08/23	1	24.00	2	24.18	24.00	-1	33,394	0.00%
2021/08/20	1	23.10	0	0.00	23.10	1	33,387	0.00%
2021/08/17	0	0.00	2	22.80	22.80	-2	33,237	-0.01%
2021/08/13	0	0.00	2	23.65	23.95	-2	34,091	-0.01%
2021/08/12	0	0.00	9	23.45	23.45	-9	33,970	-0.03%
2021/08/11	1	23.05	1	23.35	23.35	0	34,116	0.00%
2021/08/03	0	0.00	1	24.45	24.00	-1	35,280	0.00%
2021/07/30	2	24.10	0	0.00	24.05	2	35,601	0.01%
2021/07/29	0	0.00	1	24.50	24.70	-1	35,684	0.00%
2021/07/28	4	23.84	0	0.00	23.85	4	35,757	0.01%
2021/07/27	103	24.42	103	24.46	24.40	0	36,236	0.00%	大買/大賣/
2021/07/23	0	0.00	1	24.85	25.20	-1	36,871	0.00%
2021/07/21	1	25.20	8	24.80	24.10	-7	37,461	-0.02%
2021/07/20	1	24.90	0	0.00	24.80	1	38,136	0.00%
2021/07/19	22	25.30	1	25.45	25.60	21	38,573	0.05%
2021/07/16	4	25.38	0	0.00	25.15	4	40,374	0.01%
2021/07/15	1	25.65	0	0.00	25.75	1	41,689	0.00%
2021/07/14	10	24.95	0	0.00	24.90	10	42,415	0.02%
2021/07/13	1	25.50	10	25.30	25.20	-9	43,019	-0.02%
2021/07/09	0	0.00	2	26.50	26.40	-2	42,805	0.00%
2021/07/08	1	26.90	0	0.00	27.05	1	42,891	0.00%
2021/07/07	18	27.26	8	27.73	27.50	10	42,832	0.02%
2021/07/06	2,367	27.84	2,374	27.97	28.25	-7	42,444	-0.02%	大買/大賣/
2021/07/05	2	25.98	37	25.86	26.95	-35	41,278	-0.08%
2021/07/02	0	0.00	12	26.67	26.60	-12	40,903	-0.03%
2021/07/01	13	28.01	3	28.25	27.10	10	40,656	0.02%
2021/06/30	40	28.23	21	27.89	27.85	19	40,332	0.05%
2021/06/29	13	28.50	3	28.63	28.10	10	39,878	0.03%
2021/06/28	48	28.98	26	29.26	28.90	22	39,901	0.06%
2021/06/25	6	28.81	1	29.35	27.90	5	38,693	0.01%
2021/06/24	55	27.71	64	27.41	28.45	-9	37,832	-0.02%
2021/06/23	25	28.71	33	29.23	28.15	-8	35,736	-0.02%
2021/06/22	40	32.67	58	32.19	31.25	-18	34,203	-0.05%
2021/06/21	41	29.68	56.3	30.49	31.10	-15.3	30,045	-0.05%
2021/06/18	90	28.94	738	28.53	28.30	-648	27,198	-2.38%	大賣/鉅額交易
2021/06/17	141	27.21	92	27.42	27.10	49	25,096	0.20%	大買/
2021/06/16	661	27.96	38	27.48	26.65	623	24,395	2.55%	大買/鉅額交易
2021/06/15	2,304	24.94	2,291	25.12	26.15	13	21,945	0.06%	大買/大賣/
2021/06/11	1	24.20	2	23.90	23.80	-1	20,715	0.00%
2021/06/10	2	23.03	3	23.53	23.45	-1	20,690	0.00%
2021/06/09	2	23.63	1	23.90	23.45	1	20,648	0.00%
2021/06/08	8	24.94	1,081	24.53	24.10	-1,073	20,565	-5.22%	大賣/鉅額交易
2021/06/07	1,156	23.72	85	23.84	23.90	1,071	20,083	5.33%	大買/鉅額交易
2021/06/04	1,003	23.90	1,213	24.05	24.10	-210	19,964	-1.05%	大買/大賣/鉅額交易
2021/06/03	960	23.74	757	23.87	24.00	203	19,624	1.03%	大買/大賣/鉅額交易
2021/06/02	1,522	23.06	1,508.3	23.36	23.40	13.7	19,299	0.07%	大買/大賣/
2021/06/01	0	0.00	1	22.45	22.75	-1	18,664	-0.01%
2021/05/31	3	22.30	1	22.35	22.05	2	18,570	0.01%
2021/05/28	2	22.78	2	22.63	22.65	0	18,435	0.00%
2021/05/27	0	0.00	5	22.05	21.90	-5	18,259	-0.03%
2021/05/26	1	22.00	0	0.00	21.95	1	18,494	0.01%
2021/05/25	5	21.90	24	22.20	22.00	-19	18,527	-0.10%
2021/05/24	15	22.56	5	23.08	22.40	10	18,330	0.05%
2021/05/21	1,472	20.78	1,484	20.94	21.90	-12	17,771	-0.07%	大買/大賣/
2021/05/20	3	20.08	4	20.35	19.95	-1	17,418	-0.01%
2021/05/19	23	19.99	2	20.43	20.45	21	17,365	0.12%
2021/05/18	0	0.00	1	19.20	20.05	-1	17,255	-0.01%
2021/05/17	3	18.37	2	18.38	18.25	1	17,120	0.01%
2021/05/14	1	20.05	1	20.23	20.10	0	16,930	0.00%
2021/05/13	6	19.76	5	20.07	19.80	1	16,782	0.01%
2021/05/12	8	20.98	5	21.79	20.75	3	16,521	0.02%
2021/05/11	14	23.07	3	23.54	23.00	11	16,099	0.07%
2021/05/10	1	24.65	3	24.83	24.65	-2	15,833	-0.01%
2021/05/07	9	24.31	10	23.93	24.75	-1	15,601	-0.01%
2021/05/06	1	23.65	1	23.97	23.75	0	15,417	0.00%
2021/05/05	2	24.08	3	24.19	23.90	-1	15,253	-0.01%
2021/05/04	4	24.65	3	24.61	23.75	1	15,096	0.01%
2021/05/03	12	26.02	10	25.87	25.50	2	14,515	0.01%
2021/04/29	4	24.95	6	25.18	25.30	-2	14,021	-0.01%
2021/04/28	1	25.65	0	0.00	25.65	1	13,724	0.01%
2021/04/27	25	27.08	25	27.28	26.50	0	13,380	0.00%
2021/04/26	844	27.44	848.2	27.62	27.30	-4.2	12,907	-0.03%	大買/大賣/
2021/04/23	15	26.53	18	26.89	25.80	-3	12,086	-0.02%
2021/04/22	70.2	28.55	14.2	28.84	27.00	56	11,549	0.48%
2021/04/21	1,336	26.12	1,332.2	26.33	27.60	3.8	9,621	0.04%	大買/大賣/
2021/04/20	7	25.58	2.8	25.46	25.10	4.2	8,117	0.05%
2021/04/19	0	0.00	2.2	23.87	24.60	-2.2	7,019	-0.03%
2021/04/16	0	0.00	6	22.19	22.40	-6	6,198	-0.10%
2021/04/14	2	22.00	2	22.23	22.35	0	5,967	0.00%
2021/04/12	1	22.30	2	22.40	22.30	-1	5,613	-0.02%
2021/04/09	1	22.50	5	22.60	22.60	-4	5,550	-0.07%
2021/04/08	0	0.00	3	22.27	22.50	-3	5,392	-0.06%
2021/04/07	1	22.00	0	0.00	22.15	1	5,263	0.02%
2021/04/06	5	22.53	1	22.45	22.40	4	5,191	0.08%
2021/04/01	6	22.04	9	21.97	22.15	-3	5,110	-0.06%
2021/03/31	10	21.54	10.2	21.57	21.45	-0.2	4,798	0.00%
2021/03/30	1	22.55	1	22.90	22.25	0	3,993	0.00%
2021/03/17	2	23.05	1	23.65	22.90	1	5,234	0.02%
2021/03/16	0	0.00	8.2	22.27	23.10	-8.2	5,088	-0.16%
2021/03/15	3	21.87	3	21.77	21.90	0	4,942	0.00%
2021/03/12	1	22.00	2	22.25	22.00	-1	4,899	-0.02%
2021/03/11	1	22.00	0	0.00	21.90	1	4,838	0.02%
2021/03/10	1	22.75	0	0.00	22.45	1	4,710	0.02%
2021/03/04	2	23.45	1	23.75	23.70	1	4,584	0.02%
2021/03/03	1	23.45	0	0.00	23.70	1	4,570	0.02%
2021/02/26	4	23.15	1	23.60	23.95	3	4,553	0.07%
2021/02/25	0	0.00	2	25.95	26.50	-2	4,253	-0.05%
2021/02/23	1	25.20	0	0.00	25.25	1	4,084	0.02%
2021/02/18	3	25.17	4	25.36	25.30	-1	3,966	-0.03%
2021/02/17	0	0.00	1	24.55	24.40	-1	3,906	-0.03%
2021/02/03	0	0.00	1	24.10	24.05	-1	3,915	-0.03%
2021/02/02	1	24.00	0	0.00	24.00	1	3,912	0.03%
2021/01/29	1	24.00	0	0.00	24.05	1	3,888	0.03%
2021/01/22	0	0.00	1	24.45	24.65	-1	3,864	-0.03%
2021/01/21	1	24.10	0	0.00	24.00	1	3,859	0.03%
2021/01/19	0	0.00	1	25.15	24.70	-1	3,826	-0.03%
2021/01/14	0	0.00	10	26.35	26.15	-10	3,784	-0.26%
2021/01/07	0	0.00	1	27.35	26.90	-1	3,658	-0.03%
2021/01/06	1	27.55	0	0.00	26.50	1	3,633	0.03%
2021/01/04	3	28.12	2	28.28	28.25	1	3,547	0.03%
2020/12/29	2	28.90	13	28.90	28.80	-11	3,435	-0.32%
2020/12/28	46	29.69	26	29.85	29.35	20	3,310	0.60%
2020/12/24	3	28.65	2	29.08	28.65	1	2,989	0.03%
2020/12/23	0	0.00	3	28.68	29.00	-3	2,911	-0.10%
2020/12/22	6	29.55	25	30.05	28.05	-19	2,739	-0.69%
2020/12/21	23	29.84	15	30.74	30.95	8	1,990	0.40%
2020/12/18	16	26.87	10	27.58	28.15	6	1,510	0.40%
2020/12/10	0	0.00	1	24.85	24.70	-1	1,197	-0.08%
2020/12/09	1	24.75	0	0.00	24.85	1	1,218	0.08%
2020/12/08	2	25.25	0	0.00	25.15	2	1,410	0.14%
2020/12/02	1	25.20	1	25.00	25.05	0	1,577	0.00%
2020/11/26	0	0.00	1	25.40	25.25	-1	1,570	-0.06%
2020/11/25	7	25.11	6	25.04	25.05	1	1,603	0.06%
2020/11/24	1	24.65	0	0.00	24.45	1	1,537	0.07%
2020/11/04	1	24.40	0	0.00	24.55	1	1,881	0.05%
2020/10/13	0	0.00	0.1	24.65	24.65	-0.1	2,317	0.00%
2020/09/25	0	0.00	1	23.95	23.80	-1	2,432	-0.04%
2020/09/11	0	0.00	5	26.00	25.25	-5	2,354	-0.21%
2020/08/20	7	24.86	0	0.00	24.15	7	2,068	0.34%
2020/08/19	0	0.00	1	25.20	25.40	-1	2,022	-0.05%
2020/08/18	0	0.00	2	25.40	25.35	-2	1,980	-0.10%
2020/08/03	0	0.00	1	25.90	26.40	-1	1,840	-0.05%
2020/07/24	0	0.00	5	24.05	24.05	-5	1,834	-0.27%
2020/07/16	0	0.00	1	24.30	24.55	-1	1,758	-0.06%
2020/07/15	6	24.34	1	24.45	23.80	5	1,746	0.29%
2020/07/10	1	23.40	0	0.00	23.30	1	1,669	0.06%
2020/07/08	0	0.00	1	23.70	23.65	-1	1,627	-0.06%
2020/07/06	0	0.00	1	23.75	23.70	-1	1,629	-0.06%
2020/07/03	0	0.00	10	23.35	23.15	-10	1,622	-0.62%
2020/07/01	1	23.05	0	0.00	23.05	1	1,633	0.06%
2020/06/11	2	24.15	0	0.00	24.05	2	1,669	0.12%
2020/06/09	10	25.30	0	0.00	25.30	10	1,662	0.60%
2020/05/27	0	0.00	3	24.53	24.85	-3	1,518	-0.20%
2020/05/26	2	23.65	0	0.00	23.80	2	1,476	0.14%
2020/05/18	0	0.00	2	24.53	24.50	-2	1,404	-0.14%
2020/05/15	1	23.00	1	23.45	23.50	0	1,383	0.00%
2020/05/14	3	24.20	0	0.00	23.75	3	1,366	0.22%
2020/05/13	1	24.95	1	24.85	24.85	0	1,340	0.00%
2020/05/11	0	0.00	1	25.00	25.00	-1	1,306	-0.08%
2020/05/08	0	0.00	2	24.23	24.00	-2	1,296	-0.15%
2020/05/07	1	23.55	1	23.70	23.90	0	1,277	0.00%
2020/05/06	3	24.28	3	24.70	24.35	0	1,248	0.00%
2020/05/05	2	23.00	0	0.00	23.35	2	1,127	0.18%
2020/04/30	0	0.00	1	22.00	22.00	-1	1,093	-0.09%
2020/04/14	0	0.00	0	18.95	19.00	0	1,134	0.00%
2020/04/06	0	0.00	2.1	17.70	17.70	-2.1	1,132	-0.19%
2020/03/18	0	0.00	1	17.00	17.00	-1	1,073	-0.09%
2020/03/12	0	0.00	2	21.00	20.55	-2	976	-0.20%
2020/03/09	1	22.55	0	0.00	22.55	1	920	0.11%
2020/02/26	1	23.35	0	0.00	23.30	1	886	0.11%
2020/02/18	1	24.00	0	0.00	24.05	1	849	0.12%
2020/01/20	1	26.25	0	0.00	26.25	1	799	0.13%
2020/01/02	1	27.10	1	27.10	27.10	0	860	0.00%
2019/11/11	1	26.65	1	26.65	26.65	0	1,129	0.00%
2019/11/08	0	0.00	1	27.25	27.10	-1	1,117	-0.09%
2019/11/06	2	27.13	0	0.00	27.00	2	1,076	0.19%
2019/11/05	0	0.00	1	27.00	27.00	-1	1,109	-0.09%
2019/10/22	1	27.15	0	0.00	27.15	1	1,115	0.09%
2019/10/21	0	0.00	1	27.40	27.50	-1	1,079	-0.09%
2019/10/17	0	0.00	1	27.05	26.90	-1	1,074	-0.09%
2019/10/16	1	26.95	0	0.00	26.90	1	1,125	0.09%
2019/10/15	1	27.00	1	27.40	27.20	0	1,179	0.00%
2019/10/14	0	0.00	2	27.10	27.10	-2	1,207	-0.17%
2019/10/04	1	25.80	0	0.00	25.85	1	1,179	0.08%
2019/10/03	0.6	26.00	0	0.00	26.05	0.6	1,196	0.05%
2019/09/19	2	26.88	2	27.20	26.80	0	1,296	0.00%
2019/09/18	1	26.90	0	0.00	26.95	1	1,290	0.08%
2019/09/17	2	26.45	2	26.60	26.45	0	1,213	0.00%
2019/09/12	0	0.00	1	26.60	26.45	-1	1,231	-0.08%
2019/09/11	0	0.00	1	26.30	26.40	-1	1,221	-0.08%
2019/08/19	1	25.55	0	0.00	25.55	1	1,319	0.08%
2019/07/02	0	0.00	1	26.85	27.05	-1	1,625	-0.06%
2019/06/19	1	26.30	0	0.00	26.30	1	1,825	0.05%
2019/06/12	0	0.00	1	26.50	26.20	-1	2,139	-0.05%
2019/06/11	1	26.05	0	0.00	26.10	1	2,118	0.05%
2019/05/29	1	26.60	0	0.00	26.35	1	2,132	0.05%
2019/05/27	2	27.40	2	27.30	27.30	0	2,227	0.00%
2019/05/21	0	0.00	20	27.78	27.20	-20	2,470	-0.81%
2019/05/20	63	26.47	44	27.11	27.40	19	2,634	0.72%
2019/05/06	0	0.00	1	28.00	27.65	-1	3,088	-0.03%
2019/05/03	2	27.33	1	27.95	27.30	1	3,091	0.03%
2019/05/02	0	0.00	2	26.68	26.70	-2	3,034	-0.07%
2019/04/16	1	26.00	1	26.40	26.35	0	3,068	0.00%
2019/04/15	1	27.00	0	0.00	27.05	1	3,029	0.03%
2019/04/09	0	0.00	1	27.95	27.80	-1	3,003	-0.03%
2019/04/03	1	27.30	0	0.00	27.30	1	2,986	0.03%
2019/04/01	1	27.45	1	27.35	27.30	0	2,993	0.00%
2019/03/29	1	28.20	2	28.88	28.20	-1	3,007	-0.03%
2019/03/28	2	28.23	0	0.00	28.30	2	2,985	0.07%
2019/03/25	1	27.75	0	0.00	27.75	1	2,971	0.03%
2019/03/22	1	28.50	3	28.70	28.50	-2	2,949	-0.07%
2019/03/21	13	29.80	1	30.50	29.50	12	2,877	0.42%
2019/03/20	0	0.00	1	29.20	29.25	-1	2,735	-0.04%
2019/03/13	1	27.25	1	27.55	27.35	0	2,561	0.00%
2019/03/12	0	0.00	1	28.15	27.50	-1	2,570	-0.04%
2019/03/07	2	27.28	1	28.45	27.40	1	2,602	0.04%
2019/03/06	1	28.25	0	0.00	28.25	1	2,584	0.04%
2019/02/22	0	0.00	100	28.50	28.20	-100	2,414	-4.14%
2019/02/20	5	28.68	5	29.12	28.95	0	2,315	0.00%
2019/02/19	10	28.93	15	29.00	29.10	-5	2,203	-0.23%
2019/02/18	100	26.57	1	26.50	26.70	99	1,946	5.09%
2019/02/15	1	26.30	3	25.22	26.15	-2	1,928	-0.10%
2019/02/14	3	24.50	0	0.00	24.50	3	1,725	0.17%
2019/02/13	0	0.00	1	24.65	24.60	-1	1,714	-0.06%
2019/02/12	3	24.17	1	24.50	24.30	2	1,684	0.12%
2019/02/11	1	25.40	0	0.00	25.15	1	1,536	0.07%
2019/01/29	0	0.00	2	25.95	26.00	-2	1,529	-0.13%
2019/01/28	2	25.60	0	0.00	25.70	2	1,539	0.13%
2019/01/25	0	0.00	3	26.10	26.00	-3	1,578	-0.19%
2019/01/24	3	26.70	0	0.00	26.60	3	1,550	0.19%
2019/01/23	1	24.85	3	24.83	25.05	-2	1,460	-0.14%
2019/01/22	1	24.30	12.6	24.44	24.40	-11.6	1,465	-0.79%
2019/01/21	0	0.00	1	24.50	24.50	-1	1,468	-0.07%
2019/01/18	1	25.55	3	25.20	25.25	-2	1,464	-0.14%
2019/01/17	2	25.20	0	0.00	25.20	2	1,543	0.13%
2019/01/16	0	0.00	1	24.75	24.70	-1	1,521	-0.07%
2019/01/15	0	0.00	1	24.15	24.30	-1	1,520	-0.07%
2019/01/09	1	24.65	0	0.00	24.40	1	1,516	0.07%
2019/01/07	0	0.00	1	24.70	24.60	-1	1,523	-0.07%
2019/01/04	1	23.55	2	23.90	23.60	-1	1,553	-0.06%
2019/01/03	1	24.40	1	24.65	24.15	0	1,624	0.00%
2019/01/02	1	24.95	0	0.00	24.90	1	1,640	0.06%
2018/12/12	0	0.00	1	27.65	28.30	-1	3,101	-0.03%
2018/12/11	1	27.20	0	0.00	27.25	1	3,088	0.03%
2018/12/10	1	27.05	3	27.57	27.40	-2	3,095	-0.06%
2018/12/07	2	27.85	2	28.43	27.80	0	3,112	0.00%
2018/12/06	2	28.25	1	29.00	27.55	1	3,137	0.03%
2018/12/05	2	28.70	1	29.00	28.85	1	3,123	0.03%
2018/12/03	0	0.00	1	29.20	29.15	-1	3,118	-0.03%
2018/11/30	1	28.90	0	0.00	28.85	1	3,110	0.03%
2018/11/28	2	30.10	0	0.00	29.95	2	3,062	0.07%
2018/11/26	11	30.48	16	29.94	30.30	-5	3,041	-0.16%
2018/11/23	1	32.00	0	0.00	32.00	1	2,990	0.03%
2018/11/22	1	32.65	0	0.00	32.65	1	2,980	0.03%
2018/11/21	0	0.00	1	33.25	33.05	-1	2,971	-0.03%
2018/11/20	1	32.80	0	0.00	33.00	1	2,966	0.03%
2018/11/19	0	0.00	1	33.80	32.85	-1	2,981	-0.03%
2018/11/16	1	32.90	0	0.00	32.85	1	3,018	0.03%
2018/11/15	2	33.40	3	33.18	33.20	-1	3,016	-0.03%
2018/11/14	1	34.85	1	33.15	33.65	0	2,998	0.00%
2018/11/07	0	0.00	1	32.50	32.60	-1	2,903	-0.03%
2018/11/06	1	32.00	0	0.00	32.00	1	2,893	0.03%
2018/11/02	1	31.90	1	32.75	32.95	0	2,855	0.00%
2018/10/25	1	32.90	0	0.00	31.30	1	2,786	0.04%
2018/10/15	2	31.58	2	31.83	31.80	0	2,998	0.00%
2018/10/05	6	35.04	1	35.75	35.10	5	3,037	0.16%
2018/10/04	1	37.05	1	37.75	37.75	0	2,988	0.00%
2018/10/03	1	39.10	1	40.75	38.10	0	2,958	0.00%
2018/10/02	1	39.85	0	0.00	40.05	1	2,852	0.04%
2018/10/01	1	41.75	1	41.70	41.60	0	2,765	0.00%
2018/09/28	1	41.05	0	0.00	39.80	1	2,552	0.04%
2018/09/27	0	0.00	1	42.15	42.70	-1	2,425	-0.04%
2018/09/26	1	40.30	1	40.30	41.15	0	2,053	0.00%
2018/09/25	0	0.00	1	34.50	37.45	-1	1,803	-0.06%
2018/09/21	1	34.05	0	0.00	34.05	1	1,777	0.06%
2018/09/19	0	0.00	2	34.43	34.15	-2	1,866	-0.11%
2018/09/14	1	33.05	0	0.00	33.00	1	2,284	0.04%
2018/09/13	1	33.60	0	0.00	33.60	1	2,305	0.04%
2018/09/12	1	32.50	1	33.25	33.75	0	2,307	0.00%
2018/08/21	0	0.00	0.4	36.10	36.10	-0.4	2,937	-0.01%
2018/08/17	0	0.00	1	34.35	35.25	-1	3,129	-0.03%
2018/08/15	1	33.10	0	0.00	33.15	1	3,272	0.03%
2018/08/06	0	0.00	4.3	37.35	37.30	-4.3	4,265	-0.10%
2018/08/01	1	39.00	0	0.00	38.65	1	4,964	0.02%
2018/07/31	0	0.00	0.2	41.10	41.10	-0.2	5,096	0.00%
2018/07/30	0	0.00	0.6	40.75	40.75	-0.6	5,153	-0.01%
2018/07/18	0	0.00	20	15.40	15.60	-20	5,229	-0.38%
2018/07/17	11	15.95	0	0.00	15.85	11	5,248	0.21%
2018/07/16	10	16.40	1	16.85	16.55	9	5,300	0.17%
2018/07/13	0	0.00	1	15.20	15.50	-1	5,436	-0.02%
2018/07/12	0	0.00	2	15.10	15.15	-2	5,518	-0.04%
2018/07/10	2	15.43	0	0.00	15.45	2	5,750	0.03%
2018/07/04	1	16.10	0	0.00	16.10	1	7,627	0.01%
2018/07/03	0	0.00	13	17.10	17.00	-13	7,720	-0.17%
2018/06/25	1	18.00	0	0.00	18.15	1	9,292	0.01%
2018/06/19	0	0.00	1	19.95	19.35	-1	9,482	-0.01%
2018/06/14	14	19.81	0	0.00	19.70	14	9,338	0.15%
2018/06/13	0	0.00	1	18.85	19.70	-1	9,122	-0.01%
2018/06/12	0	0.00	4	17.95	17.95	-4	8,940	-0.04%
2018/06/11	2	18.40	0	0.00	18.15	2	8,918	0.02%
2018/06/08	0	0.00	2	18.18	18.10	-2	8,919	-0.02%
2018/06/07	2	18.33	0	0.00	18.30	2	8,910	0.02%
2018/06/04	10	18.90	0	0.00	18.85	10	8,870	0.11%
2018/06/01	1	19.25	1	19.20	18.90	0	8,831	0.00%
2018/05/31	0	0.00	1	18.35	18.20	-1	8,761	-0.01%
2018/05/30	2	18.58	0.5	18.25	18.50	1.5	8,779	0.02%
2018/05/29	1	18.55	0	0.00	18.45	1	8,778	0.01%
2018/05/28	0.5	18.15	0	0.00	18.25	0.5	8,746	0.01%
2018/05/24	0	0.00	2.5	18.56	19.30	-2.5	8,710	-0.03%
2018/05/23	2	18.35	2	18.20	18.05	0	8,637	0.00%
2018/05/22	0	0.00	1	19.25	18.95	-1	8,568	-0.01%
2018/05/21	2.5	19.07	0	0.00	19.10	2.5	8,536	0.03%
2018/05/18	0	0.00	2	19.35	19.50	-2	8,493	-0.02%
2018/05/17	2	19.35	7	19.59	19.15	-5	8,462	-0.06%
2018/05/16	1	20.40	0	0.00	20.30	1	8,321	0.01%
2018/05/15	6	20.98	1	21.20	20.85	5	8,292	0.06%
2018/05/14	0.5	20.30	0	0.00	20.30	0.5	8,277	0.01%
2018/05/10	0.5	20.85	1	21.25	20.90	-0.5	8,217	-0.01%
2018/05/09	1	21.60	1	21.55	21.50	0	8,186	0.00%
2018/05/08	1	21.00	0	0.00	20.90	1	8,040	0.01%
2018/05/07	1	22.00	2	20.90	22.00	-1	7,918	-0.01%
2018/05/04	1	20.15	1	21.20	20.05	0	7,744	0.00%
2018/05/03	7	21.44	0	0.00	21.40	7	7,599	0.09%
2018/05/02	1	24.80	0	0.00	23.70	1	7,419	0.01%
2018/04/30	5	22.95	2	23.33	24.20	3	7,147	0.04%
2018/04/27	1	21.00	0	0.00	22.00	1	6,924	0.01%
2018/04/26	1	21.45	1	21.45	21.45	0	6,817	0.00%
2018/04/24	1	23.80	0	0.00	24.00	1	6,694	0.01%
2018/04/23	0	0.00	1	25.00	25.10	-1	6,860	-0.01%
2018/04/20	15	25.48	0	0.00	25.40	15	6,824	0.22%
2018/04/19	6	26.50	3	26.30	25.90	3	6,738	0.04%
2018/04/12	1	25.45	7	25.79	26.40	-6	6,854	-0.09%
2018/04/11	5	25.62	2	25.50	26.05	3	6,572	0.05%
2018/04/10	0	0.00	5	22.80	23.70	-5	5,896	-0.08%
2018/04/03	0	0.00	3	19.40	20.10	-3	5,118	-0.06%
2018/04/02	1	18.50	0	0.00	18.40	1	4,878	0.02%
2018/03/31	1	18.50	0	0.00	18.60	1	4,723	0.02%
2018/03/30	3	18.55	0	0.00	18.35	3	4,498	0.07%
2018/03/29	13	16.52	0	0.00	17.70	13	4,080	0.32%
2018/03/27	0	0.00	2	15.00	15.80	-2	3,398	-0.06%
2018/03/14	0	0.00	1	14.35	14.25	-1	3,092	-0.03%
2018/03/09	1	13.80	0	0.00	13.80	1	3,026	0.03%
2018/03/07	2	13.90	0	0.00	13.90	2	3,028	0.07%
2018/03/06	2	14.25	0	0.00	14.25	2	3,016	0.07%
2018/01/31	0	0.00	2	13.85	14.30	-2	2,909	-0.07%
2018/01/30	0	0.00	2	13.95	13.95	-2	2,988	-0.07%
2018/01/26	0	0.00	1	14.05	14.10	-1	3,131	-0.03%
2018/01/25	1	14.30	0	0.00	14.10	1	3,154	0.03%
2018/01/23	4	14.50	0	0.00	14.50	4	3,107	0.13%
2018/01/18	1	14.95	1	14.90	14.80	0	3,062	0.00%
2018/01/17	1	14.30	2	14.20	15.25	-1	2,957	-0.03%
2018/01/10	0	0.00	1	14.80	14.75	-1	2,356	-0.04%
2018/01/09	1	15.25	0	0.00	15.25	1	2,210	0.05%
2018/01/05	2	12.10	0	0.00	12.65	2	1,616	0.12%