茂矽 (2342)-統一-板橋券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.20
漲跌
▲0.30
漲幅
+1.00%
成交量
325張
產業
上市半導體類股▼2.09%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	30.80	0	0.00	30.80	1	709	0.14%
2024/04/16	9	30.50	0	0.00	30.30	9	708	1.27%
2024/04/01	0	0.00	2	32.50	32.65	-2	689	-0.29%
2024/03/29	0	0.00	2	31.78	31.90	-2	683	-0.29%
2024/03/27	10	31.55	1	31.75	31.65	9	680	1.32%
2024/03/26	40	32.15	0	0.00	31.90	40	677	5.90%
2024/03/25	6	32.79	1	32.75	32.65	5	662	0.75%
2024/03/22	12	32.73	2	32.75	32.55	10	663	1.51%
2024/03/19	0	0.00	0	33.20	33.15	0	656	0.00%
2024/03/11	10	34.94	13	35.22	34.70	-3	563	-0.53%
2024/03/08	3	33.65	0	0.00	33.65	3	393	0.76%
2024/03/07	0	30.90	0	0.00	30.60	0	336	0.00%
2024/03/06	0	31.43	0	0.00	31.05	0	333	0.00%
2024/02/26	0	0.00	0.1	32.00	32.20	-0.1	334	-0.03%
2024/02/22	0	32.25	0	0.00	32.20	0	337	0.00%
2024/01/23	2	32.15	11	32.22	32.35	-9	329	-2.73%
2024/01/22	0	0.00	1	32.20	32.15	-1	329	-0.30%
2024/01/18	1	32.00	0	0.00	32.00	1	329	0.30%
2024/01/17	12	32.49	0	0.00	32.65	12	325	3.68%
2024/01/09	0	33.50	0	0.00	33.15	0	295	0.00%
2024/01/02	1	34.55	0	0.00	34.55	1	282	0.35%
2023/12/12	1	34.30	0	0.00	34.30	1	258	0.39%
2023/12/01	1	35.65	0	0.00	35.65	1	258	0.39%
2023/11/13	0	0.00	2	33.60	33.60	-2	275	-0.73%
2023/11/10	0	34.00	0	0.00	33.65	0	278	0.00%
2023/10/13	0	0.00	0	35.50	35.55	0	473	-0.01%
2023/10/11	0	0.00	5	35.10	35.05	-5	499	-1.00%
2023/10/03	5	35.90	0	0.00	35.90	5	691	0.72%
2023/09/21	1	35.50	0	0.00	35.20	1	755	0.13%
2023/08/30	1	35.85	0	0.00	36.10	1	878	0.11%
2023/08/28	0	0.00	5	35.00	35.20	-5	893	-0.56%
2023/08/21	0	34.75	0	0.00	34.55	0	966	0.00%
2023/08/14	0	0.00	162	33.93	34.25	-162	995	-16.27%	大賣/鉅額交易
2023/08/11	1	35.40	109	35.61	34.90	-108	980	-11.01%	大賣/鉅額交易
2023/08/10	1	37.50	7	37.00	36.95	-6	951	-0.63%
2023/08/09	3	38.20	10	38.40	38.20	-7	946	-0.74%
2023/08/04	0	0.00	1	39.00	38.95	-1	966	-0.10%
2023/08/02	0	0.00	0.1	40.00	39.80	-0.1	982	-0.01%
2023/08/01	1	41.00	0	0.00	40.35	1	982	0.10%
2023/07/31	0	0.00	1	40.20	40.60	-1	989	-0.10%
2023/07/26	0	0.00	1	39.85	39.65	-1	1,003	-0.10%
2023/07/21	0	0.00	3	40.55	40.35	-3	1,063	-0.28%
2023/07/19	0.1	40.92	0	0.00	40.70	0.1	1,140	0.00%
2023/07/17	1	41.10	5	41.43	41.60	-4	1,338	-0.30%
2023/07/12	8	41.84	0	0.00	41.60	8	1,511	0.53%
2023/07/11	1	41.75	11	42.08	42.40	-10	1,526	-0.65%
2023/07/10	0	0.00	3	39.88	40.85	-3	1,508	-0.20%
2023/07/07	0	0.00	1	40.10	39.90	-1	1,503	-0.07%
2023/07/06	1	40.90	0	0.00	40.75	1	1,544	0.06%
2023/07/05	0	0.00	5	40.95	40.65	-5	1,586	-0.32%
2023/07/04	0	0.00	5	40.95	40.40	-5	1,634	-0.31%
2023/07/03	5	40.20	0	0.00	40.20	5	1,722	0.29%
2023/06/29	3	40.00	0	0.00	39.95	3	1,985	0.15%
2023/06/26	1	39.50	0	0.00	40.30	1	3,185	0.03%
2023/06/15	4	40.85	0	40.70	40.70	4	3,466	0.12%
2023/06/14	50	41.13	0	0.00	41.05	50	3,467	1.44%
2023/06/13	2	41.00	0	0.00	41.20	2	3,465	0.06%
2023/06/05	87	41.45	0	0.00	41.30	87	3,513	2.48%
2023/06/02	108	41.25	0	41.20	41.00	108	3,520	3.07%	大買/鉅額交易
2023/06/01	6	41.10	0	0.00	41.25	6	3,553	0.17%
2023/05/31	38	40.62	0	0.00	40.95	38	3,562	1.07%
2023/05/30	0	0.00	0	41.00	40.20	0	3,561	0.00%
2023/05/25	5	39.50	0	0.00	41.15	5	3,541	0.14%
2023/05/24	1	39.50	0	0.00	39.60	1	3,522	0.03%
2023/05/15	0	0.00	0.1	38.60	38.45	-0.1	3,607	0.00%
2023/05/12	5	38.80	0	0.00	39.25	5	3,618	0.14%
2023/05/11	5	38.80	0	0.00	38.50	5	3,632	0.14%
2023/04/25	1	41.90	0	0.00	41.75	1	3,631	0.03%
2023/04/21	2	45.15	1	45.15	43.80	1	3,582	0.03%
2023/04/20	5	46.85	0	0.00	47.30	5	3,469	0.14%
2023/04/19	2	46.93	3	47.07	46.95	-1	3,372	-0.03%
2023/04/17	0	0.00	1	46.00	46.00	-1	3,188	-0.03%
2023/04/13	1	46.60	2	45.15	44.85	-1	3,111	-0.03%
2023/04/12	1	46.55	1	46.45	46.55	0	3,049	0.00%
2023/04/11	2	46.33	1	46.55	46.35	1	3,008	0.03%
2023/04/06	1	47.50	1	47.15	47.00	0	2,861	0.00%
2023/03/31	1	47.40	2	47.25	47.30	-1	2,763	-0.04%
2023/03/30	1	46.90	1	47.70	47.70	0	2,673	0.00%
2023/03/29	80	46.65	78	46.87	47.80	2	2,497	0.08%
2023/03/28	27	48.49	26	47.55	46.90	1	1,999	0.05%
2023/03/27	4	44.53	4	45.21	44.75	0	1,418	0.00%
2023/03/23	13	43.32	16	43.26	44.75	-3	1,251	-0.24%
2023/03/20	2	41.95	1	41.70	41.35	1	1,096	0.09%
2023/03/13	2	39.50	0	0.00	39.75	2	1,083	0.18%
2023/03/09	0	0.00	1	42.40	41.80	-1	1,142	-0.09%
2023/03/08	2	42.38	5	42.51	42.45	-3	1,186	-0.25%
2023/03/06	4	42.05	0	41.45	41.70	4	1,420	0.28%
2023/03/01	1	40.90	0	0.00	40.95	1	1,424	0.07%
2023/02/24	1	41.70	1	41.75	41.40	0	1,424	0.00%
2023/02/21	1	42.40	1	43.05	43.15	0	1,414	0.00%
2023/02/20	0	0.00	1	42.60	42.20	-1	1,390	-0.07%
2023/02/10	1	40.50	0	0.00	40.60	1	1,364	0.07%
2023/02/02	0	0.00	1	42.00	42.00	-1	1,448	-0.07%
2023/01/13	0	0.00	6	38.05	38.00	-6	1,377	-0.44%
2023/01/12	0	0.00	1	39.80	38.75	-1	1,403	-0.07%
2022/12/27	0	0.00	5	38.65	38.45	-5	1,559	-0.32%
2022/12/20	1	38.00	0	0.00	37.80	1	1,599	0.06%
2022/12/16	0	0.00	5	39.40	39.30	-5	1,617	-0.31%
2022/12/12	1	40.00	0	0.00	40.35	1	1,623	0.06%
2022/12/05	17	42.86	14	42.34	42.25	3	1,662	0.18%
2022/12/02	24	42.43	27	42.53	42.75	-3	1,651	-0.18%
2022/12/01	1	41.80	0	0.00	42.00	1	1,612	0.06%
2022/11/30	6	42.04	4	41.85	41.75	2	1,588	0.13%
2022/11/29	8	42.01	8	41.69	41.50	0	1,566	0.00%
2022/11/28	1	41.00	8	41.60	42.40	-7	1,378	-0.51%
2022/11/25	9	38.51	3	38.50	38.55	6	1,294	0.46%
2022/11/21	10	37.45	0	0.00	37.30	10	1,240	0.81%
2022/11/18	0	0.00	2	37.65	37.35	-2	1,271	-0.16%
2022/11/17	2	37.80	0	0.00	37.85	2	1,270	0.16%
2022/11/09	3	36.62	3	36.53	36.40	0	1,297	0.00%
2022/11/07	0	0.00	1	37.00	36.30	-1	1,315	-0.08%
2022/11/01	0	0.00	5	35.00	35.95	-5	1,358	-0.37%
2022/10/19	5	34.33	7	34.00	34.50	-2	1,301	-0.15%
2022/10/18	7	33.40	0	0.00	33.40	7	1,212	0.58%
2022/10/11	1	32.50	0	0.00	32.55	1	1,149	0.09%
2022/10/06	0	0.00	0	35.70	35.75	0	1,162	0.00%
2022/09/26	1	35.45	0	0.00	35.65	1	1,227	0.08%
2022/09/23	1	39.00	0	0.00	38.60	1	1,239	0.08%
2022/09/19	1	40.00	0	0.00	39.85	1	1,267	0.08%
2022/09/13	0	0.00	1	42.30	42.30	-1	1,311	-0.08%
2022/09/12	0	0.00	2	41.65	41.60	-2	1,298	-0.15%
2022/09/06	3	39.62	0	0.00	38.65	3	1,293	0.23%
2022/09/05	1	40.50	5	41.50	40.50	-4	1,300	-0.31%
2022/09/02	1	40.45	0	0.00	40.50	1	1,291	0.08%
2022/08/31	0	0.00	1	41.40	41.25	-1	1,307	-0.08%
2022/08/30	4	41.05	0	0.00	40.80	4	1,320	0.30%
2022/08/17	1	40.60	1	40.55	40.55	0	1,984	0.00%
2022/08/16	3	40.90	3	40.73	40.35	0	2,030	0.00%
2022/08/09	0	0.00	13	40.28	40.50	-13	2,338	-0.56%
2022/08/05	1	38.35	0	0.00	38.25	1	2,466	0.04%
2022/08/04	2	35.60	1	36.25	35.80	1	2,477	0.04%
2022/08/03	3	38.25	2	37.90	37.20	1	2,514	0.04%
2022/07/20	0	0.00	1	37.10	36.85	-1	2,482	-0.04%
2022/07/15	3	35.45	0	0.00	35.50	3	2,485	0.12%
2022/07/14	3	34.35	0	0.00	34.40	3	2,476	0.12%
2022/07/13	0	0.00	1	34.00	33.70	-1	2,480	-0.04%
2022/07/12	1	32.00	0	0.00	31.70	1	2,475	0.04%
2022/07/11	1	34.30	0	0.00	34.30	1	2,479	0.04%
2022/07/01	10	37.10	10	36.70	34.70	0	2,434	0.00%
2022/06/27	8	42.13	2	42.23	42.15	6	2,445	0.25%
2022/06/24	6	40.43	1	40.35	40.45	5	2,423	0.21%
2022/06/23	4	40.71	320	40.51	40.40	-316	2,413	-13.09%	大賣/鉅額交易
2022/06/22	349	40.06	33	40.40	39.90	316	2,389	13.23%	大買/鉅額交易
2022/06/16	1	41.30	0	0.00	41.20	1	2,329	0.04%
2022/06/14	5	41.20	0	0.00	42.80	5	2,329	0.21%
2022/06/13	6	42.33	0	0.00	42.35	6	2,303	0.26%
2022/06/10	5	43.80	0	0.00	43.80	5	2,282	0.22%
2022/06/01	420	45.72	420	45.97	46.15	0	2,163	0.00%	大買/大賣/
2022/05/31	504	45.16	805	45.11	45.80	-301	2,030	-14.82%	大買/大賣/鉅額交易
2022/05/30	300	44.08	0	0.00	44.15	300	1,820	16.48%	大買/鉅額交易
2022/05/27	1	42.40	0	0.00	42.00	1	1,751	0.06%
2022/05/25	0	0.00	1	44.15	44.45	-1	1,671	-0.06%
2022/05/17	0	0.00	1	42.10	42.15	-1	1,358	-0.07%
2022/05/16	1	40.60	8	41.61	41.90	-7	1,244	-0.56%
2022/05/13	0	0.00	0	38.25	40.15	0	1,131	0.00%
2022/05/11	1	39.05	0	0.00	38.70	1	1,075	0.09%
2022/04/19	0	0.00	20	39.45	38.90	-20	1,285	-1.56%
2022/04/15	20	38.09	1	38.15	37.95	19	1,315	1.44%
2022/04/12	0	0.00	1	39.55	39.00	-1	1,435	-0.07%
2022/04/07	0	0.00	1	41.00	41.00	-1	1,691	-0.06%
2022/03/28	0	0.00	2	42.55	42.80	-2	2,692	-0.07%
2022/03/10	0	0.00	0.1	44.50	43.50	-0.1	5,478	0.00%
2022/03/08	0	0.00	0	43.80	41.85	0	5,639	0.00%
2022/03/07	1.1	42.97	0	0.00	42.10	1.1	5,887	0.02%
2022/03/03	0	0.00	3	45.25	44.25	-3	6,139	-0.05%
2022/03/01	0	0.00	1	44.40	44.50	-1	6,372	-0.02%
2022/02/24	2	43.25	0	0.00	43.10	2	6,684	0.03%
2022/02/09	0	0.00	0	45.70	45.70	0	7,824	0.00%
2022/02/08	0	0.00	1	45.00	45.55	-1	7,812	-0.01%
2022/02/07	0	0.00	1	42.85	43.75	-1	7,825	-0.01%
2022/01/26	1	41.55	1	42.05	42.00	0	7,867	0.00%
2022/01/25	1	43.40	0	0.00	42.00	1	8,126	0.01%
2022/01/21	0	0.00	1	44.65	44.00	-1	8,492	-0.01%
2022/01/20	1	45.45	0	0.00	45.50	1	8,515	0.01%
2022/01/14	1	44.00	0	0.00	44.55	1	8,752	0.01%
2022/01/13	2	46.80	0	0.00	46.10	2	8,770	0.02%
2022/01/11	1	45.65	0	0.00	45.65	1	8,882	0.01%
2022/01/10	1	46.80	0	0.00	46.80	1	8,859	0.01%
2022/01/06	1	47.30	0	0.00	47.70	1	8,850	0.01%
2022/01/05	3	48.78	1	49.95	48.20	2	8,844	0.02%
2022/01/04	1	50.00	0	0.00	49.45	1	8,809	0.01%
2022/01/03	0	0.00	9	51.10	50.40	-9	8,755	-0.10%
2021/12/30	6	49.82	0	0.00	49.65	6	8,627	0.07%
2021/12/29	1	50.60	1	51.20	50.30	0	8,616	0.00%
2021/12/28	8	51.03	4	51.05	50.40	4	8,579	0.05%
2021/12/27	14	51.29	12	51.48	51.40	2	8,515	0.02%
2021/12/24	4	50.01	54	50.52	49.70	-50	8,333	-0.60%
2021/12/23	252	50.43	204.2	50.62	50.20	47.8	8,194	0.58%	大買/大賣/
2021/12/20	2	46.48	2	46.78	46.20	0	8,061	0.00%
2021/12/17	0.2	46.83	3	46.68	46.40	-2.8	8,186	-0.03%
2021/12/16	2	47.55	2	47.88	47.50	0	8,279	0.00%
2021/12/14	3	46.72	2	47.20	46.55	1	8,220	0.01%
2021/12/10	4	48.56	2	48.35	48.35	2	8,052	0.02%
2021/12/09	5	50.74	2	50.70	50.20	3	7,905	0.04%
2021/12/08	10	55.15	9	55.66	53.20	1	7,716	0.01%
2021/12/07	25	54.06	25	54.50	55.50	0	7,189	0.00%
2021/12/06	12	52.58	18	52.13	54.20	-6	6,201	-0.10%
2021/12/02	4	49.45	6	49.03	48.40	-2	5,793	-0.03%
2021/12/01	2	50.10	2	51.15	49.50	0	5,913	0.00%
2021/11/30	11	50.01	4	49.74	49.80	7	5,838	0.12%
2021/11/29	1	46.50	5	46.70	47.80	-4	5,903	-0.07%
2021/11/26	5	48.40	6	48.88	48.55	-1	5,885	-0.02%
2021/11/25	1	49.20	1	50.10	48.80	0	5,840	0.00%
2021/11/24	66	48.65	67	48.50	49.20	-1	5,749	-0.02%
2021/11/23	1	47.00	1	47.65	47.35	0	5,662	0.00%
2021/11/22	8	49.00	8	49.58	48.90	0	5,906	0.00%
2021/11/18	8	48.71	6	50.32	49.00	2	6,376	0.03%
2021/11/17	2	48.13	5.6	48.20	48.25	-3.6	6,018	-0.06%
2021/11/16	1	46.10	0	0.00	45.55	1	5,891	0.02%
2021/11/12	1	46.05	2	45.78	45.55	-1	5,778	-0.02%
2021/11/04	1	44.10	0	0.00	44.15	1	5,930	0.02%
2021/11/02	4	45.83	1	48.20	44.60	3	6,113	0.05%
2021/11/01	2	49.55	3	49.20	49.50	-1	5,877	-0.02%
2021/10/27	0	0.00	0.1	45.40	45.50	-0.1	5,806	0.00%
2021/10/26	0	0.00	1	46.00	45.05	-1	5,816	-0.02%
2021/10/19	7	42.45	1	43.50	44.50	6	6,024	0.10%
2021/10/18	0	0.00	2	41.03	40.90	-2	6,227	-0.03%
2021/10/15	0	0.00	1	41.00	41.05	-1	6,727	-0.01%
2021/10/14	0	0.00	2	40.15	39.45	-2	7,163	-0.03%
2021/10/12	1	41.55	13	41.75	41.20	-12	7,546	-0.16%
2021/10/08	0	0.00	6	43.88	42.90	-6	7,701	-0.08%
2021/10/05	2	39.85	10	42.10	43.10	-8	9,229	-0.09%
2021/10/01	2	45.50	2	45.00	43.60	0	10,224	0.00%
2021/09/30	0	0.00	1	48.80	47.25	-1	10,787	-0.01%
2021/09/29	1	46.55	0	0.00	47.80	1	11,214	0.01%
2021/09/28	2	49.18	2	49.33	47.80	0	11,542	0.00%
2021/09/27	5	49.55	3	49.30	48.55	2	11,664	0.02%
2021/09/24	21	47.82	17	48.33	48.40	4	11,612	0.03%
2021/09/23	1	46.00	2	46.88	47.40	-1	11,730	-0.01%
2021/09/10	0	0.00	1	46.00	46.15	-1	12,042	-0.01%
2021/09/08	3	43.80	3	44.68	43.85	0	12,046	0.00%
2021/09/07	17	46.04	13	46.90	45.55	4	12,021	0.03%
2021/09/06	13	49.45	11	49.85	47.75	2	12,001	0.02%
2021/09/03	3	49.72	3	49.72	49.50	0	11,788	0.00%
2021/09/02	14	49.23	18	49.66	48.65	-4	11,621	-0.03%
2021/09/01	15	48.08	9	48.19	48.15	6	11,399	0.05%
2021/08/31	14	47.24	11	47.14	47.50	3	11,310	0.03%
2021/08/30	7	47.57	6	47.43	47.75	1	11,262	0.01%
2021/08/27	19	48.15	13	48.20	47.15	6	11,201	0.05%
2021/08/26	26	48.65	26	48.99	48.60	0	11,085	0.00%
2021/08/25	45	48.16	53	48.36	48.35	-8	10,749	-0.07%
2021/08/24	205	42.76	206	43.03	45.45	-1	10,022	-0.01%	大買/大賣/
2021/08/17	3	41.32	0	0.00	39.65	3	9,843	0.03%
2021/08/09	4	45.09	1	47.05	44.80	3	9,656	0.03%
2021/08/06	2	48.78	1	49.15	46.90	1	9,617	0.01%
2021/08/03	5	47.27	5	47.78	47.80	0	9,417	0.00%
2021/08/02	4	45.14	2	44.85	45.70	2	9,206	0.02%
2021/07/30	1	43.25	1	46.00	43.25	0	9,165	0.00%
2021/07/29	2	44.33	0	0.00	45.25	2	9,119	0.02%
2021/07/27	1	47.50	0	0.00	46.10	1	8,979	0.01%
2021/07/26	13	50.03	11	49.79	49.05	2	8,911	0.02%
2021/07/23	1	50.80	0	0.00	48.20	1	8,835	0.01%
2021/07/22	0	0.00	4	50.73	50.60	-4	8,711	-0.05%
2021/07/21	94	50.61	434	50.41	50.60	-340	8,497	-4.00%	大賣/鉅額交易
2021/07/20	1,015	50.13	681	50.34	49.05	334	8,084	4.13%	大買/大賣/鉅額交易
2021/07/19	416	48.71	417	48.99	49.30	-1	7,852	-0.01%	大買/大賣/
2021/07/16	1	48.00	1	46.65	46.55	0	7,650	0.00%
2021/07/15	12	47.32	11	47.08	47.40	1	7,615	0.01%
2021/07/14	31	47.83	26	47.59	47.45	5	7,562	0.07%
2021/07/13	39	51.15	46	53.25	49.70	-7	7,329	-0.10%
2021/07/12	67	49.07	62	50.03	51.20	5	6,666	0.08%
2021/07/09	11	46.90	6	46.85	47.20	5	6,090	0.08%
2021/07/08	240	46.27	244	46.62	46.10	-4	5,809	-0.07%	大買/大賣/
2021/07/07	703	43.77	690	44.15	44.40	13	5,141	0.25%	大買/大賣/
2021/07/06	1	44.60	3	43.30	42.25	-2	4,645	-0.04%
2021/07/05	335	42.84	334	43.06	43.85	1	4,364	0.02%	大買/大賣/
2021/07/02	4	38.99	5	39.62	39.90	-1	4,083	-0.02%
2021/07/01	8	37.09	7	37.92	37.05	1	4,101	0.02%
2021/06/30	9	38.86	10	38.22	38.40	-1	4,267	-0.02%
2021/06/29	10	36.80	10	35.78	35.55	0	4,615	0.00%
2021/06/28	0	0.00	1	36.00	35.25	-1	4,616	-0.02%
2021/06/25	0	0.00	2	35.85	35.85	-2	4,701	-0.04%
2021/06/24	5	36.15	6	36.59	36.35	-1	4,741	-0.02%
2021/06/23	3	36.05	3	36.02	36.05	0	4,649	0.00%
2021/06/22	3	33.95	0	0.00	32.80	3	4,617	0.06%
2021/06/18	1	35.30	1	35.30	35.25	0	4,756	0.00%
2021/06/16	2	33.98	2	34.90	33.80	0	4,838	0.00%
2021/06/15	1	35.30	0	0.00	34.50	1	4,909	0.02%
2021/06/02	2	32.00	0	0.00	32.25	2	5,715	0.03%
2021/05/26	0	0.00	0.6	31.30	31.15	-0.6	5,822	-0.01%
2021/05/18	7	27.96	7	27.85	28.90	0	6,445	0.00%
2021/05/17	0	0.00	1	26.40	26.30	-1	6,449	-0.02%
2021/05/14	0	0.00	1	29.10	29.20	-1	6,429	-0.02%
2021/05/07	0	0.00	0	35.50	36.15	0	6,528	0.00%
2021/04/23	17	40.88	13	40.70	40.80	4	7,495	0.05%
2021/04/20	16	40.18	16	40.36	39.90	0	8,196	0.00%
2021/04/19	0	0.00	1	38.90	39.05	-1	8,140	-0.01%
2021/04/16	2	38.65	2	38.68	38.60	0	8,137	0.00%
2021/04/14	0	0.00	3	37.00	38.00	-3	8,148	-0.04%
2021/04/13	1	38.60	22	39.87	38.60	-21	8,179	-0.26%
2021/04/09	34	42.97	45	42.10	40.50	-11	8,139	-0.14%
2021/04/08	2	43.00	4	42.54	42.55	-2	8,041	-0.02%
2021/04/07	4	43.79	4	42.89	42.20	0	8,091	0.00%
2021/04/06	1	42.05	19	41.95	43.00	-18	8,301	-0.22%
2021/04/01	17	41.88	21	41.50	40.20	-4	8,232	-0.05%
2021/03/31	6	39.55	2	39.78	39.25	4	7,778	0.05%
2021/03/30	0	0.00	8	39.88	39.50	-8	7,750	-0.10%
2021/03/29	1	39.20	3	39.43	39.55	-2	7,786	-0.03%
2021/03/26	3	39.50	0	0.00	38.60	3	7,860	0.04%
2021/03/25	2	38.73	0	0.00	38.75	2	7,801	0.03%
2021/03/24	0	0.00	10	39.02	38.75	-10	7,770	-0.13%
2021/03/23	1	40.45	2	39.98	39.50	-1	7,755	-0.01%
2021/03/22	1	39.40	1	39.30	38.90	0	7,628	0.00%
2021/03/18	14	38.71	2	38.85	38.45	12	7,802	0.15%
2021/03/17	1	38.20	0	0.00	38.95	1	7,788	0.01%
2021/03/16	50	40.00	8	38.66	38.90	42	7,819	0.54%
2021/03/15	1,110	39.66	1,132	39.85	39.65	-22	7,665	-0.29%	大買/大賣/
2021/03/12	22	38.04	3	38.05	38.55	19	7,399	0.26%
2021/03/09	13	34.05	10	34.25	34.20	3	7,818	0.04%
2021/03/04	0	0.00	1	37.20	36.30	-1	8,219	-0.01%
2021/03/03	1	36.90	0	0.00	37.10	1	8,467	0.01%
2021/03/02	1	38.20	1	39.10	37.85	0	8,518	0.00%
2021/02/26	4	37.45	0	0.00	38.40	4	8,536	0.05%
2021/02/25	8	39.14	308	39.94	38.30	-300	8,593	-3.49%	大賣/鉅額交易
2021/02/24	513	39.00	903	39.01	38.60	-390	8,696	-4.48%	大買/大賣/鉅額交易
2021/02/23	936	38.09	238	38.21	38.25	698	8,658	8.06%	大買/大賣/鉅額交易
2021/02/22	14	37.58	15	37.62	37.15	-1	8,540	-0.01%
2021/02/03	0	0.00	2	34.45	34.00	-2	8,664	-0.02%
2021/01/29	600	37.28	639	36.86	35.40	-39	8,679	-0.45%	大買/大賣/
2021/01/28	457	36.47	418	36.70	36.55	39	8,563	0.46%	大買/大賣/
2021/01/27	188.6	35.85	190.6	36.07	36.20	-2	8,593	-0.02%	大買/大賣/
2021/01/26	1	35.90	4	36.23	35.90	-3	8,530	-0.04%
2021/01/25	12	36.57	9	36.47	36.85	3	8,485	0.04%
2021/01/22	2	37.55	3	37.55	37.60	-1	8,403	-0.01%
2021/01/20	100	38.40	300	37.62	37.35	-200	8,243	-2.43%	大賣/鉅額交易
2021/01/19	1,732	39.72	1,875	39.67	40.30	-143	8,042	-1.78%	大買/大賣/鉅額交易
2021/01/18	706	37.85	354	37.76	38.25	352	7,613	4.62%	大買/大賣/鉅額交易
2021/01/14	15	38.81	16	39.27	38.90	-1	7,443	-0.01%
2021/01/13	1,211	39.01	1,206	39.25	39.75	5	7,078	0.07%	大買/大賣/
2021/01/07	0	0.00	0	37.00	37.00	0	6,395	0.00%
2021/01/05	0	0.00	2	38.25	38.25	-2	6,287	-0.03%
2020/12/31	1	38.80	0	0.00	38.65	1	6,215	0.02%
2020/12/30	0	0.00	0	39.65	39.35	0	6,211	0.00%
2020/12/29	0	0.00	2	41.20	39.50	-2	6,072	-0.03%
2020/12/28	0	0.00	3.2	40.13	40.60	-3.2	5,632	-0.06%
2020/12/25	1	36.55	0	0.00	36.95	1	5,447	0.02%
2020/12/23	3	36.27	6	36.38	35.90	-3	5,307	-0.06%
2020/12/22	162	34.74	160	35.63	34.50	2	5,223	0.04%	大買/大賣/
2020/12/15	1	36.30	2	35.93	34.75	-1	5,177	-0.02%
2020/12/14	611	36.84	611	37.42	36.95	0	5,116	0.00%	大買/大賣/
2020/12/11	2	34.85	0	0.00	35.20	2	4,909	0.04%
2020/12/09	1	36.30	0	0.00	36.00	1	4,740	0.02%
2020/12/07	6	37.28	4	37.46	36.40	2	4,589	0.04%
2020/12/04	0	0.00	5	35.48	36.20	-5	4,371	-0.11%
2020/12/03	3	34.83	4.1	35.10	34.35	-1.1	4,273	-0.03%
2020/12/02	4	34.83	0	0.00	34.90	4	4,211	0.09%
2020/12/01	5	34.70	3	35.25	35.20	2	4,176	0.05%
2020/11/27	5	34.48	9.2	33.83	34.00	-4.2	3,878	-0.11%
2020/11/26	0	0.00	1	32.10	31.90	-1	3,622	-0.03%
2020/11/25	4	31.83	3	31.32	31.45	1	3,564	0.03%
2020/11/24	0	0.00	3	32.32	31.45	-3	3,500	-0.09%
2020/11/23	14	31.86	8	31.76	32.00	6	3,386	0.18%
2020/11/20	0	0.00	4	30.70	31.10	-4	3,124	-0.13%
2020/11/19	0	0.00	2	30.00	30.15	-2	2,941	-0.07%
2020/11/16	0	0.00	2	30.28	30.30	-2	3,025	-0.07%
2020/11/13	1	29.35	2	29.75	29.70	-1	3,000	-0.03%
2020/11/12	28	29.10	53	29.61	29.20	-25	2,990	-0.84%
2020/11/11	99	29.34	78	29.54	29.25	21	2,992	0.70%
2020/11/10	2	28.78	1	29.20	28.70	1	2,917	0.03%
2020/11/09	1	28.05	0	0.00	28.55	1	2,939	0.03%
2020/11/06	0	0.00	1	28.00	27.75	-1	2,923	-0.03%
2020/11/04	4	28.20	4	28.40	27.80	0	2,961	0.00%
2020/11/02	1	26.30	1	26.40	26.30	0	3,004	0.00%
2020/10/29	1	27.30	0	0.00	27.10	1	3,122	0.03%
2020/10/26	0	0.00	1	28.70	28.60	-1	3,470	-0.03%
2020/10/22	1	28.20	0	0.00	27.95	1	3,713	0.03%
2020/10/21	0	0.00	1	27.90	28.10	-1	3,872	-0.03%
2020/10/16	1	27.80	0	0.00	27.70	1	5,300	0.02%
2020/10/15	0	0.00	31	29.00	28.40	-31	5,346	-0.58%
2020/10/14	30	28.38	0	0.00	28.40	30	5,322	0.56%
2020/10/13	0	0.00	1	28.25	27.95	-1	5,399	-0.02%
2020/10/12	2	28.08	0	0.00	28.15	2	5,532	0.04%
2020/10/07	0	0.00	1	29.20	29.25	-1	5,704	-0.02%
2020/09/29	0	0.00	1	27.90	27.95	-1	6,104	-0.02%
2020/09/28	5	28.66	1	28.25	28.05	4	6,320	0.06%
2020/09/25	2	27.40	2	27.78	27.60	0	6,666	0.00%
2020/09/24	4	29.53	10	30.05	29.10	-6	6,729	-0.09%
2020/09/23	2	29.10	0	0.00	29.00	2	6,717	0.03%
2020/09/18	1	29.75	1	29.50	29.60	0	6,691	0.00%
2020/09/11	0	0.00	1	29.10	28.70	-1	6,854	-0.01%
2020/09/09	0	0.00	1	29.10	29.65	-1	7,006	-0.01%
2020/09/08	9	30.66	1	31.25	29.50	8	7,155	0.11%
2020/09/07	5	29.75	2	29.40	29.80	3	7,168	0.04%
2020/09/04	2	28.08	2	28.30	29.15	0	7,323	0.00%
2020/09/03	2	29.38	5	29.53	28.60	-3	7,366	-0.04%
2020/09/02	1	28.20	0	0.00	28.40	1	7,384	0.01%
2020/09/01	1	28.10	0	0.00	27.80	1	7,690	0.01%
2020/08/31	0	0.00	2	28.55	28.00	-2	8,134	-0.02%
2020/08/28	0	0.00	2	28.45	28.45	-2	8,260	-0.02%
2020/08/24	1	29.30	0	0.00	28.70	1	8,607	0.01%
2020/08/21	3	28.80	0	0.00	28.85	3	8,879	0.03%
2020/08/20	1	26.50	0	0.00	27.80	1	8,956	0.01%
2020/08/19	1	28.75	0	0.00	28.80	1	9,060	0.01%
2020/08/18	1	29.05	0	0.00	29.00	1	9,427	0.01%
2020/08/17	20	28.29	20	28.43	29.55	0	9,652	0.00%
2020/08/14	0	0.00	13	30.36	30.25	-13	9,825	-0.13%
2020/08/11	1	30.50	0	0.00	30.25	1	10,234	0.01%
2020/08/10	3	30.90	1	31.15	31.00	2	10,323	0.02%
2020/08/07	0	0.00	1	30.85	31.10	-1	10,536	-0.01%
2020/08/06	2	31.70	3	31.50	31.50	-1	10,793	-0.01%
2020/08/05	1	31.10	0	0.00	30.60	1	11,409	0.01%
2020/08/03	0	0.00	1	31.10	31.50	-1	11,510	-0.01%
2020/07/31	1	32.25	1	31.80	31.75	0	11,665	0.00%
2020/07/30	16	31.90	13	31.85	31.70	3	11,690	0.03%
2020/07/29	4	30.28	0	0.00	30.20	4	11,499	0.03%
2020/07/28	0	0.00	1	30.30	30.00	-1	11,471	-0.01%
2020/07/27	0	0.00	1	33.00	31.40	-1	11,314	-0.01%
2020/07/24	16	33.66	37	34.07	32.75	-21	11,213	-0.19%
2020/07/23	21	33.72	10	33.53	35.00	11	10,778	0.10%
2020/07/22	20	32.73	12.3	32.43	31.85	7.7	10,416	0.07%
2020/07/21	1	31.00	0	30.75	30.95	1	10,113	0.01%
2020/07/20	1	29.85	0	0.00	30.00	1	10,087	0.01%
2020/07/17	0	0.00	10	29.70	30.25	-10	10,131	-0.10%
2020/07/15	1	30.15	0	0.00	29.90	1	10,124	0.01%
2020/07/14	2	31.73	1	30.90	30.30	1	10,164	0.01%
2020/07/13	1	31.15	1	31.40	31.30	0	10,088	0.00%
2020/07/09	1	32.10	0	0.00	31.65	1	10,050	0.01%
2020/07/08	6	31.58	0	0.00	31.40	6	9,978	0.06%
2020/07/07	10	31.80	2	31.10	31.40	8	10,121	0.08%
2020/07/06	1	31.90	5	31.85	32.10	-4	10,105	-0.04%
2020/07/03	1	30.00	22	29.97	29.80	-21	9,864	-0.21%
2020/07/02	20	29.63	1	29.95	29.75	19	9,849	0.19%
2020/06/30	0	0.00	1	28.95	28.90	-1	9,780	-0.01%
2020/06/29	1	29.00	0	0.00	28.40	1	9,798	0.01%
2020/06/24	1	28.55	2	28.18	28.65	-1	9,808	-0.01%
2020/06/23	1	28.15	0	0.00	28.10	1	9,881	0.01%
2020/06/22	0	0.00	9	28.43	28.45	-9	9,929	-0.09%
2020/06/19	5	29.37	4	29.10	28.70	1	10,037	0.01%
2020/06/18	2	29.30	1	28.85	28.90	1	10,006	0.01%
2020/06/17	2	29.08	2	29.08	29.30	0	9,983	0.00%
2020/06/16	9	28.56	0	0.00	28.55	9	10,028	0.09%
2020/06/15	0	0.00	3	29.35	27.60	-3	10,041	-0.03%
2020/06/12	4	29.10	0	0.00	29.55	4	10,000	0.04%
2020/06/11	6	31.04	16	31.68	30.65	-10	10,028	-0.10%
2020/06/10	2	31.13	0	0.00	30.50	2	9,956	0.02%
2020/06/09	12	31.90	12	31.83	30.90	0	10,113	0.00%
2020/06/08	14	32.75	13	32.60	31.80	1	10,273	0.01%
2020/06/05	1	32.00	3	31.68	32.00	-2	10,301	-0.02%
2020/06/04	0	0.00	12	30.23	30.30	-12	10,400	-0.12%
2020/06/03	0	0.00	1	30.10	29.80	-1	10,470	-0.01%
2020/06/02	5	29.92	6	30.80	29.85	-1	10,591	-0.01%
2020/06/01	1	29.60	0	0.00	29.75	1	10,572	0.01%
2020/05/29	14	29.65	2	29.40	29.95	12	10,673	0.11%
2020/05/28	17	30.71	19.6	30.57	29.15	-2.6	10,925	-0.02%
2020/05/27	5	30.75	0	0.00	30.10	5	11,098	0.05%
2020/05/26	1	30.90	3	30.62	30.50	-2	11,339	-0.02%
2020/05/25	2	30.30	1	31.70	31.50	1	11,720	0.01%
2020/05/22	5	29.70	21	28.74	28.95	-16	11,644	-0.14%
2020/05/21	25	29.65	6	28.92	29.80	19	11,789	0.16%
2020/05/20	3	28.77	32	28.28	27.80	-29	11,720	-0.25%
2020/05/19	31	27.96	0	0.00	28.90	31	11,521	0.27%
2020/05/18	0	0.00	10	26.39	26.30	-10	11,483	-0.09%
2020/05/15	13	28.75	0	0.00	28.10	13	11,530	0.11%
2020/05/14	20	28.70	55	28.26	27.90	-35	11,462	-0.31%
2020/05/13	4	29.65	0	0.00	29.60	4	11,216	0.04%
2020/05/12	32.2	29.07	55	28.79	29.30	-22.8	10,902	-0.21%
2020/05/11	0	0.00	3	26.88	27.30	-3	10,127	-0.03%
2020/05/08	1	25.30	2	25.20	24.85	-1	9,980	-0.01%
2020/05/06	20	25.00	0	0.00	24.75	20	9,655	0.21%
2020/05/04	0	0.00	0.6	24.10	24.10	-0.6	9,483	-0.01%
2020/04/30	10	25.15	10	25.40	24.55	0	9,434	0.00%
2020/04/29	6	25.23	4	24.50	24.60	2	9,345	0.02%
2020/04/28	2	25.20	4	25.25	24.90	-2	9,237	-0.02%
2020/04/27	1	24.80	1	24.45	24.50	0	9,071	0.00%
2020/04/24	6	23.18	1	23.35	23.05	5	8,927	0.06%
2020/04/23	1	22.80	0	0.00	23.00	1	8,887	0.01%
2020/04/22	25	22.65	2	22.85	23.15	23	8,829	0.26%
2020/04/21	17	23.77	41	22.90	22.40	-24	8,748	-0.27%
2020/04/17	7	24.69	1	24.70	24.80	6	8,491	0.07%
2020/04/16	3	24.75	1	24.95	24.70	2	8,385	0.02%
2020/04/15	8	25.02	7	25.15	24.30	1	8,257	0.01%
2020/04/14	12	24.24	1	24.70	24.15	11	8,095	0.14%
2020/04/13	6	24.50	0	0.00	24.00	6	8,038	0.07%
2020/04/10	5	24.54	0	0.00	24.90	5	7,923	0.06%
2020/04/09	1	23.75	0.5	23.30	23.30	0.5	7,686	0.01%
2020/04/08	0	0.00	9	24.14	24.45	-9	7,456	-0.12%
2020/04/07	1	21.90	1	22.25	22.25	0	7,284	0.00%
2020/04/06	0	0.00	2.3	20.40	20.25	-2.3	7,163	-0.03%
2020/03/31	4	20.29	2	20.45	20.00	2	7,060	0.03%
2020/03/26	0	0.00	2	19.80	20.90	-2	6,865	-0.03%
2020/03/25	1	20.20	3	20.30	20.20	-2	6,797	-0.03%
2020/03/23	1	17.25	1	17.20	17.15	0	6,640	0.00%
2020/03/20	7	19.74	0	0.00	18.95	7	6,653	0.11%
2020/03/19	2	19.23	2	20.00	18.95	0	6,479	0.00%
2020/03/18	5	22.18	3	23.08	21.05	2	6,401	0.03%
2020/03/17	1	23.60	0	0.00	23.35	1	6,262	0.02%
2020/03/16	7	25.38	6	23.83	23.25	1	6,078	0.02%
2020/03/13	3	24.90	2	25.45	25.80	1	5,908	0.02%
2020/03/12	1	26.50	1	26.80	26.20	0	5,675	0.00%
2020/03/11	3.4	29.00	1	28.45	28.40	2.4	5,424	0.04%
2020/03/10	5.4	30.08	16	29.19	30.60	-10.6	5,075	-0.21%
2020/03/09	10	28.70	0	0.00	28.20	10	4,517	0.22%
2020/03/06	21	29.67	20	29.55	28.20	1	4,295	0.02%
2020/03/05	0.4	29.20	0	0.00	29.40	0.4	4,103	0.01%
2020/03/04	3	29.97	0	0.00	29.80	3	3,979	0.08%
2020/03/03	7	29.97	9	29.75	29.80	-2	3,792	-0.05%
2020/03/02	2	28.68	3	29.43	29.70	-1	3,420	-0.03%
2020/02/27	55	25.76	55	28.11	27.00	0	2,946	0.00%
2020/02/26	37	28.98	68	28.34	27.70	-31	2,564	-1.21%
2020/02/25	35	26.80	2	26.93	27.60	33	1,970	1.67%
2020/02/24	23	24.35	22	24.66	25.50	1	1,636	0.06%
2020/02/21	2	22.38	3	22.98	23.50	-1	1,230	-0.08%
2020/02/10	0	0.00	2	17.00	17.00	-2	530	-0.38%
2020/02/05	2	17.45	0.1	17.35	17.35	2	528	0.37%
2019/12/20	0	0.00	1	20.50	20.35	-1	486	-0.21%
2019/12/19	0	0.00	1	20.30	20.30	-1	475	-0.21%
2019/12/18	0	0.00	1	20.95	20.80	-1	469	-0.21%
2019/12/17	1	20.70	0	0.00	20.80	1	431	0.23%
2019/12/16	0	0.00	1	19.50	19.45	-1	343	-0.29%
2019/10/16	0	0.00	1	19.85	19.75	-1	677	-0.15%
2019/10/03	0	0.00	1	19.30	19.30	-1	810	-0.12%
2019/09/27	1	19.55	0	0.00	19.30	1	829	0.12%
2019/09/12	0	0.00	0.3	20.85	21.00	-0.3	799	-0.04%
2019/08/22	1	19.95	1	20.10	20.25	0	789	0.00%
2019/08/21	0	0.00	1	19.70	19.60	-1	776	-0.13%
2019/08/15	1	18.70	0	0.00	18.80	1	757	0.13%
2019/08/06	0	0.00	82	18.68	19.30	-82	757	-10.83%
2019/07/30	3	20.20	3	20.43	20.15	0	780	0.00%
2019/07/29	0	0.00	1	21.50	21.20	-1	766	-0.13%
2019/07/26	5	22.25	1	22.90	21.15	4	752	0.53%
2019/07/24	2	21.28	2	21.58	21.65	0	669	0.00%
2019/07/23	0	0.00	2	21.48	21.80	-2	650	-0.31%
2019/07/16	1	21.55	1	21.85	21.40	0	654	0.00%
2019/07/15	1	21.30	0	0.00	21.30	1	637	0.16%
2019/07/12	1	21.25	1	21.35	21.80	0	638	0.00%
2019/07/11	0	0.00	1	20.45	20.55	-1	611	-0.16%
2019/07/04	1	19.85	1	20.55	20.55	0	622	0.00%
2019/06/24	1	20.20	1	20.45	20.20	0	680	0.00%
2019/06/17	0	0.00	4.1	19.25	19.80	-4.1	631	-0.64%
2019/06/04	0	0.00	1	18.60	18.50	-1	687	-0.15%
2019/05/29	0	0.00	1	17.60	18.00	-1	754	-0.13%
2019/05/22	0	0.00	1	18.05	18.00	-1	963	-0.10%
2019/05/20	1	17.60	0	0.00	17.55	1	988	0.10%
2019/05/14	1	17.20	1	17.70	18.70	0	1,211	0.00%
2019/05/10	0	0.00	1	19.40	18.90	-1	1,242	-0.08%
2019/05/09	1	19.20	0	0.00	19.20	1	1,242	0.08%
2019/05/08	1	20.10	0	0.00	19.95	1	1,239	0.08%
2019/05/07	1	20.55	0	0.00	20.50	1	1,260	0.08%
2019/04/30	0	0.00	2	20.50	20.65	-2	1,316	-0.15%
2019/04/26	0	0.00	1	20.90	20.85	-1	1,344	-0.07%
2019/04/25	3	21.02	1	21.00	21.00	2	1,347	0.15%
2019/04/23	17	21.89	0	0.00	21.85	17	1,400	1.21%
2019/04/22	5	22.25	0	0.00	22.10	5	1,410	0.35%
2019/04/18	2	22.00	2	22.28	21.80	0	1,412	0.00%
2019/04/16	0	0.00	1	22.60	22.80	-1	1,388	-0.07%
2019/04/15	1	22.00	1	22.20	22.00	0	1,379	0.00%
2019/04/12	5	21.75	0	0.00	21.70	5	1,388	0.36%
2019/04/11	5	22.15	1	22.45	22.15	4	1,388	0.29%
2019/04/10	3	22.40	0	0.00	22.50	3	1,392	0.22%
2019/04/09	1	22.35	1	22.55	22.60	0	1,409	0.00%
2019/04/08	2	22.50	4	23.08	22.65	-2	1,423	-0.14%
2019/04/03	2	22.05	0	0.00	22.00	2	1,445	0.14%
2019/04/01	0	0.00	1	21.90	21.95	-1	1,460	-0.07%
2019/03/29	1.9	21.06	0	0.00	21.55	1.9	1,458	0.13%
2019/03/27	1	21.00	0	0.00	21.00	1	1,499	0.07%
2019/03/25	3	20.98	4	21.40	20.90	-1	1,738	-0.06%
2019/03/22	15	21.90	0	0.00	21.85	15	1,746	0.86%
2019/03/21	3	21.98	0	0.00	22.10	3	1,762	0.17%
2019/03/18	0	0.00	1	21.85	22.45	-1	1,832	-0.05%
2019/03/13	4	22.83	0	0.00	22.80	4	1,884	0.21%
2019/03/12	9	23.14	0	0.00	22.90	9	1,910	0.47%
2019/03/08	2	22.08	4	22.15	22.35	-2	1,974	-0.10%
2019/03/07	3	22.45	0	0.00	22.25	3	2,017	0.15%
2019/03/05	3.1	22.92	5	23.12	22.90	-1.9	2,140	-0.09%
2019/03/04	10	23.37	4	23.49	23.20	6	2,136	0.28%
2019/02/26	0	0.00	1	25.60	24.30	-1	2,108	-0.05%
2019/02/22	0	0.00	1	23.30	23.40	-1	2,028	-0.05%
2019/02/20	2	22.90	2	23.05	23.00	0	1,970	0.00%
2019/02/18	3	23.30	0	0.00	22.90	3	1,948	0.15%
2019/02/15	0	0.00	1	22.55	22.50	-1	1,911	-0.05%
2019/02/14	19	23.58	0	0.00	23.40	19	1,884	1.01%
2019/01/28	0	0.00	1	20.90	20.95	-1	1,663	-0.06%
2019/01/25	1	20.65	0	0.00	20.35	1	1,657	0.06%
2019/01/17	0	0.00	1	20.15	19.80	-1	1,618	-0.06%
2019/01/16	0	0.00	1	20.15	20.15	-1	1,611	-0.06%
2019/01/14	1	19.80	0	0.00	19.40	1	1,541	0.06%
2019/01/09	1	19.50	0	0.00	19.40	1	1,515	0.07%
2018/12/22	0	0.00	1	20.80	21.05	-1	1,468	-0.07%
2018/12/21	1	20.95	0	0.00	21.10	1	1,479	0.07%
2018/12/19	0	0.00	10.3	21.54	21.20	-10.3	1,438	-0.72%
2018/12/18	11	21.70	0	0.00	21.65	11	1,380	0.80%
2018/12/12	3	24.20	3	24.50	24.50	0	1,205	0.00%
2018/12/03	1	28.60	0	0.00	28.05	1	1,044	0.10%
2018/11/15	0	0.00	3	23.60	23.20	-3	781	-0.38%
2018/11/14	3	23.63	0	0.00	23.70	3	778	0.39%
2018/11/12	0	0.00	2	25.05	24.35	-2	806	-0.25%
2018/11/02	1	25.50	1	26.00	25.00	0	896	0.00%
2018/10/08	0	0.00	1	28.85	28.90	-1	1,046	-0.10%
2018/10/04	0	0.00	1	33.10	32.80	-1	1,045	-0.10%
2018/10/02	2	35.00	2	34.60	34.60	0	1,088	0.00%
2018/10/01	2	35.00	2	34.60	34.60	0	1,093	0.00%
2018/09/25	10	33.70	10	33.30	33.10	0	1,182	0.00%
2018/09/18	0	31.05	0	0.00	31.20	0	1,314	0.00%
2018/09/17	0.8	31.25	0	0.00	31.30	0.8	1,355	0.06%
2018/09/14	0	0.00	1	30.50	30.80	-1	1,410	-0.07%
2018/09/07	1	29.00	0	0.00	29.30	1	1,945	0.05%
2018/09/03	1	32.15	0	0.00	32.15	1	2,660	0.04%
2018/08/31	0	0.00	1	34.40	34.40	-1	2,748	-0.04%
2018/08/24	1	30.90	0	0.00	30.90	1	3,259	0.03%
2018/08/14	0	0.00	3	30.62	32.15	-3	4,326	-0.07%
2018/08/13	1	29.80	0	0.00	29.25	1	4,323	0.02%
2018/08/10	1	34.20	1	33.14	32.50	0	4,346	0.00%
2018/07/23	0	0.00	1	38.55	38.70	-1	4,601	-0.02%
2018/07/20	2	38.00	2	36.90	37.15	0	4,599	0.00%
2018/07/19	0	0.00	0.1	42.50	39.25	-0.1	4,587	0.00%
2018/07/18	2	38.83	3	39.23	38.70	-1	4,606	-0.02%
2018/07/17	1	42.80	0	0.00	41.70	1	4,567	0.02%
2018/07/16	0	0.00	3	44.15	43.25	-3	4,556	-0.07%
2018/07/13	0	0.00	1	43.35	42.55	-1	4,530	-0.02%
2018/07/12	3	42.20	0	0.00	42.25	3	4,523	0.07%
2018/07/11	1	42.05	1	42.30	41.75	0	4,553	0.00%
2018/07/10	3	43.28	2	42.83	43.50	1	4,556	0.02%
2018/07/06	2	41.80	2	42.45	42.55	0	4,628	0.00%
2018/07/04	2	41.80	1	42.20	41.25	1	4,668	0.02%
2018/07/03	3	43.98	8	43.56	42.50	-5	4,688	-0.11%
2018/07/02	2	45.68	0.1	44.80	44.90	1.9	4,662	0.04%
2018/06/29	0	0.00	1	46.70	46.20	-1	4,639	-0.02%
2018/06/28	1	45.00	1	45.75	44.80	0	4,594	0.00%
2018/06/27	6	47.13	3	45.10	45.50	3	4,532	0.07%
2018/06/26	4	46.39	5	46.82	46.85	-1	4,466	-0.02%
2018/06/25	8	47.31	6	46.28	45.50	2	4,416	0.05%
2018/06/22	6	51.45	11	50.17	49.65	-5	4,348	-0.11%
2018/06/21	15	54.33	11	53.05	53.30	4	4,282	0.09%
2018/06/20	12	54.19	12	55.78	53.40	0	4,167	0.00%
2018/06/19	6	53.32	2	52.50	52.50	4	3,915	0.10%
2018/06/15	2	54.30	2	54.55	54.30	0	3,859	0.00%
2018/06/14	5	52.98	4	53.58	53.20	1	3,778	0.03%
2018/06/13	4	52.83	0	0.00	52.00	4	3,658	0.11%
2018/06/12	5	57.74	3	57.33	55.00	2	3,520	0.06%
2018/06/11	1	50.50	2	52.50	54.00	-1	3,266	-0.03%
2018/06/08	0	0.00	2	49.53	49.10	-2	3,042	-0.07%
2018/06/07	1	47.00	2	47.10	48.00	-1	2,945	-0.03%
2018/06/06	3	47.08	1	47.15	48.00	2	2,862	0.07%
2018/06/05	2	45.55	10	45.05	44.25	-8	2,771	-0.29%
2018/06/04	5	49.20	0	0.00	47.90	5	2,666	0.19%
2018/05/31	5	51.90	0	47.80	48.00	5	2,415	0.21%
2018/05/30	13	45.43	20	45.30	47.45	-7	2,158	-0.32%
2018/05/29	7	42.19	2	42.75	43.15	5	1,874	0.27%
2018/05/28	6	38.26	5	38.84	39.25	1	1,654	0.06%
2018/05/25	2	36.80	2	36.20	36.20	0	1,542	0.00%
2018/05/23	2	38.60	2	36.65	36.65	0	1,470	0.00%
2018/05/22	10	36.70	10	35.55	36.50	0	1,364	0.00%
2018/05/21	10	36.04	10	36.15	35.80	0	1,338	0.00%
2018/05/18	2	35.30	7	35.41	35.50	-5	1,321	-0.38%
2018/05/17	7	36.50	2	37.00	36.80	5	1,274	0.39%
2018/05/14	2	35.83	2	35.20	35.20	0	1,118	0.00%
2018/05/11	5	36.08	5	35.29	34.50	0	1,099	0.00%
2018/05/10	5	35.54	5	35.88	35.90	0	1,069	0.00%
2018/05/09	5	34.92	6	35.27	34.80	-1	1,025	-0.10%
2018/05/08	3	31.85	3	32.47	33.35	0	958	0.00%
2018/05/04	2	29.70	2	29.80	29.80	0	934	0.00%
2018/04/30	2	32.33	2	32.20	32.50	0	908	0.00%
2018/04/27	2	30.85	2	31.60	31.70	0	916	0.00%
2018/04/26	3	32.50	3	30.52	30.35	0	906	0.00%
2018/04/25	6	30.98	6	32.03	32.10	0	884	0.00%
2018/04/24	3	34.78	2	31.85	31.60	1	859	0.12%
2018/04/23	3	35.90	3	34.50	34.50	0	821	0.00%
2018/04/20	2	35.35	2	35.35	35.40	0	808	0.00%
2018/04/19	4	35.96	4	36.33	36.30	0	794	0.00%
2018/04/18	3	35.40	5	35.62	35.50	-2	770	-0.26%
2018/04/17	6	35.80	8	35.49	35.05	-2	750	-0.27%
2018/04/16	3	35.87	3	34.78	34.80	0	704	0.00%
2018/04/13	5	37.05	5	36.61	36.50	0	669	0.00%
2018/04/12	10	39.05	6	39.00	38.10	4	626	0.64%
2018/04/11	0	0.00	1	38.10	38.10	-1	536	-0.19%
2018/04/10	0	36.30	0	0.00	36.95	0	485	0.00%
2018/03/20	0	0.00	1	25.85	26.60	-1	324	-0.31%
2018/03/05	1.1	27.75	0	0.00	27.95	1.1	272	0.40%
2018/02/26	0	0.00	3	24.85	25.30	-3	232	-1.29%
2018/02/21	0.5	25.25	0	0.00	25.40	0.5	193	0.26%
2018/02/01	0.5	22.80	0	0.00	22.80	0.5	178	0.28%
2018/01/26	1	21.55	0	0.00	21.75	1	163	0.61%
2018/01/22	1	19.20	0	0.00	19.40	1	144	0.69%