• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    3,218張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20262.6000.0063.0027,9690.03%
2025/01/1600.005062.3462.00-508,564-0.58%
2025/01/1500.000.262.5061.70-0.29,3350.00%
2025/01/1000.00463.5063.40-411,470-0.03%
2025/01/092.164.821063.5063.50-7.911,949-0.07%
2025/01/08168.0000.0067.50112,9280.01%
2025/01/07170.3000.0069.80113,1790.01%
2025/01/063.170.20470.3870.20-0.913,889-0.01%
2025/01/03369.90370.5069.90016,1550.00%
2025/01/0200.00571.1069.90-517,412-0.03%
2024/12/30371.07272.0070.80117,7340.01%
2024/12/274.272.33273.1072.302.218,0610.01%
2024/12/26372.401.272.2971.501.918,4950.01%
2024/12/250.171.5000.0071.400.119,5820.00%
2024/12/2400.000.271.9070.90-0.219,9590.00%
2024/12/231.371.5000.0071.101.319,9990.01%
2024/12/203.270.13371.4070.100.219,9960.00%
2024/12/191.470.771171.0471.20-9.719,969-0.05%
2024/12/18173.50572.5672.30-419,954-0.02%
2024/12/171072.3300.0073.001019,8800.05%
2024/12/1300.000.172.4073.40-0.119,4310.00%
2024/12/12272.302.173.4871.60-0.119,3520.00%
2024/12/11174.0000.0073.10119,3620.01%
2024/12/102076.431676.6474.20419,2030.02%
2024/12/09573.86674.0073.30-118,613-0.01%
2024/12/06272.85273.5072.40018,4960.00%
2024/12/0500.004071.0072.70-4018,465-0.22%
2024/12/0200.00069.6069.10018,5070.00%
2024/11/29168.5000.0069.00118,5250.01%
2024/11/27269.0000.0068.70218,6120.01%
2024/11/253.172.20371.8072.200.118,6710.00%
2024/11/202.172.1000.0071.902.119,1370.01%
2024/11/18271.8000.0069.40219,3280.01%
2024/11/15173.90174.2072.30019,3670.00%
2024/11/14272.50572.3072.30-319,807-0.02%
2024/11/122573.60375.7073.702219,8400.11%
2024/11/112175.8000.0075.902119,7990.11%
2024/11/081279.811178.4676.70119,8640.01%
2024/11/07378.60377.5078.60019,7320.00%
2024/11/06177.5000.0077.20119,7200.01%
2024/11/05376.60376.5076.60019,8480.00%
2024/11/041077.501076.2076.20020,0520.00%
2024/11/011176.651077.0077.30120,2760.00%
2024/10/302577.002577.5677.30021,1300.00%
2024/10/291077.191076.8775.80021,2140.00%
2024/10/281177.881079.0077.70121,3920.00%
2024/10/24579.2822.378.8677.20-17.321,852-0.08%
2024/10/238.181.102180.7479.60-12.921,757-0.06%
2024/10/228480.941681.2579.806821,7610.31%
2024/10/218782.838882.6584.10-121,2630.00%
2024/10/182280.177279.5880.40-5020,402-0.25%
2024/10/178678.632679.2077.306020,4100.29%
2024/10/164379.564579.6679.00-220,763-0.01%
2024/10/156582.915682.7279.00920,9350.04%
2024/10/14478.60778.5378.70-321,395-0.01%
2024/10/117.180.31479.9078.003.123,4750.01%
2024/10/094982.084382.2280.40623,3200.03%
2024/10/081675.151875.6477.80-221,118-0.01%
2024/10/07269.1000.0070.80219,9270.01%
2024/10/04268.9000.0068.50219,7850.01%
2024/10/012071.202072.3970.40019,7670.00%
2024/09/30772.36971.0371.00-219,482-0.01%
2024/09/272371.914272.3971.00-1919,013-0.10%
2024/09/262168.56267.1070.601918,0140.11%
2024/09/2500.003.764.2764.20-3.717,769-0.02%
2024/09/24163.70164.0062.70017,9570.00%
2024/09/1600.00162.6062.90-120,2630.00%
2024/09/13162.80162.4063.00020,7490.00%
2024/09/06161.9000.0062.50121,4510.00%
2024/09/05162.0000.0061.20121,9140.00%
2024/09/04163.00162.4062.40022,2990.00%
2024/09/03267.35167.8066.90122,6600.00%
2024/09/02468.20469.8068.20023,2570.00%
2024/08/29470.40470.3070.40025,2450.00%
2024/08/27169.8000.0070.00130,0690.00%
2024/08/26173.20172.5070.50030,6590.00%
2024/08/22172.90373.6773.80-231,826-0.01%
2024/08/2100.0010.872.2471.30-10.833,175-0.03%
2024/08/20573.00573.9672.70034,6380.00%
2024/08/162274.072072.8772.70236,6610.01%
2024/08/151.469.5000.0069.201.437,4200.00%
2024/08/12268.80268.6069.70039,5530.00%
2024/08/09268.70638.769.6368.40-636.740,614-1.57% 大賣/鉅額交易
2024/08/08267.60368.3067.50-141,2500.00%
2024/08/07871.61771.2970.60141,7460.00%
2024/08/050.266.7000.0066.700.242,7970.00%
2024/08/021575.5048.574.6974.10-33.543,759-0.08%
2024/08/011679.321681.1176.80045,4880.00%
2024/07/31775.07975.1078.10-246,5300.00%
2024/07/307.172.304673.7171.00-3946,633-0.08%
2024/07/2910.180.438.383.3076.301.846,6340.00%
2024/07/181858.32350.658.0258.60-332.646,595-0.71% 大賣/鉅額交易
2024/07/161359.1313158.1157.70-11846,819-0.25% 大賣/鉅額交易
2024/07/1500.0012058.0857.40-12047,174-0.25% 大賣/鉅額交易
2024/07/125460.24258.9058.705247,4480.11%
2024/07/11461.502.162.6060.901.947,6720.00%
2024/07/10362.10261.9562.00147,4850.00%
2024/07/0921961.262462.7061.4019547,2980.41% 大買/鉅額交易
2024/07/082764.5825463.7662.30-22752,107-0.44% 大賣/鉅額交易
2024/07/0573.163.14241.163.8163.90-16852,939-0.32% 大賣/鉅額交易
2024/07/043757.804.158.4459.403353,5980.06%
2024/07/032754.59654.5054.002155,8270.04%
2024/07/025754.6914054.6954.00-8355,928-0.15% 大賣/
2024/07/012556.2200.0055.202555,9740.04%
2024/06/282056.811056.5056.501055,9010.02%
2024/06/272057.31557.0057.001555,8600.03%
2024/06/26358.67159.4058.00255,8330.00%
2024/06/2500.004557.7458.50-4555,734-0.08%
2024/06/242057.7016158.0357.60-14155,669-0.25% 大賣/鉅額交易
2024/06/213659.4812658.8159.10-9055,572-0.16% 大賣/
2024/06/207659.82260.2560.007455,3610.13%
2024/06/196359.37459.6559.205954,9750.11%
2024/06/18559.66559.8058.80054,7140.00%
2024/06/176459.411259.6059.205254,2930.10%
2024/06/145658.431358.1157.604353,7650.08%
2024/06/133657.87158.0058.803553,4230.07%
2024/06/12156.0000.0055.80153,0630.00%
2024/06/1100.00356.0055.60-353,110-0.01%
2024/06/07756.46655.9056.50153,0490.00%
2024/06/06755.83657.0055.70152,9770.00%
2024/06/05156.50557.2056.50-452,794-0.01%
2024/06/041958.271458.1458.10552,7840.01%
2024/06/03357.504.557.4157.50-1.552,4810.00%
2024/05/311057.161358.1357.10-352,152-0.01%
2024/05/3014.359.82460.7058.2010.351,7850.02%
2024/05/291060.66760.8159.80351,4370.01%
2024/05/289862.013462.5260.806451,0760.13%
2024/05/2742.164.4411165.3062.30-6949,868-0.14% 大賣/
2024/05/242362.7313462.5562.30-11148,359-0.23% 大賣/鉅額交易
2024/05/23115.161.1231159.8959.40-195.947,251-0.41% 大買/大賣/鉅額交易
2024/05/2200.006861.3961.70-6846,763-0.15%
2024/05/2186.461.372460.7560.2062.446,1450.14%
2024/05/207860.9110062.0861.00-2245,507-0.05%
2024/05/177460.957761.0461.00-344,142-0.01%
2024/05/16145.159.4716559.5558.70-2042,708-0.05% 大買/大賣/
2024/05/15142.160.4818759.9659.20-44.942,317-0.11% 大買/大賣/
2024/05/1411257.2612958.6659.30-1741,266-0.04% 大買/大賣/
2024/05/13656.57655.6355.70040,1360.00%
2024/05/103755.248054.7355.20-4339,554-0.11%
2024/05/098758.578456.7856.20339,1450.01%
2024/05/0819756.7018757.8859.101038,1300.03% 大買/大賣/
2024/05/0720656.178855.9355.0011836,9820.32% 大買/鉅額交易
2024/05/068656.978457.4457.60236,2350.01%
2024/05/03140.256.9813357.4156.207.235,6840.02% 大買/大賣/
2024/05/0237759.528260.5958.1029534,4690.86% 大買/鉅額交易
2024/04/30355.360.7811561.9861.80240.333,3220.72% 大買/大賣/鉅額交易
2024/04/2919564.279064.7861.9010531,5050.33% 大買/鉅額交易
2024/04/26370.63772.7668.60-429,997-0.01%
2024/04/251871.51770.7172.601129,6570.04%
2024/04/24270.00467.8070.00-229,439-0.01%
2024/04/232962.01263.9064.502729,2900.09%
2024/04/2210366.151264.5263.209129,1030.31% 大買/
2024/04/1914564.967266.6068.207328,7600.25% 大買/
2024/04/182471.706772.0269.20-4328,176-0.15%
2024/04/176867.6712767.1968.90-5927,846-0.21% 大賣/
2024/04/161762.425961.3563.00-4227,594-0.15%
2024/04/151762.013261.9862.00-1527,808-0.05%
2024/04/1236861.0822061.5361.4014827,4150.54% 大買/大賣/鉅額交易
2024/04/1117855.0630155.3258.50-12322,059-0.56% 大買/大賣/鉅額交易
2024/04/1015851.875951.2053.209919,8190.50% 大買/
2024/04/094850.27156.750.4050.60-108.717,036-0.64% 大賣/鉅額交易
2024/04/08146.05146.0546.05014,3460.00%
2024/04/0310041.90141.9041.909914,2810.69%
2024/04/0200.004338.0738.10-4314,273-0.30%
2024/03/2900.0045037.6737.85-45014,588-3.08% 大賣/鉅額交易
2024/03/2800.00537.5537.50-514,715-0.03%
2024/03/27138.2000.0038.15114,8310.01%
2024/03/26539.60139.8538.75415,0020.03%
2024/03/25139.85339.7039.65-215,320-0.01%
2024/03/2200.000.540.2540.20-0.515,6690.00%
2024/03/2100.00139.2039.60-116,151-0.01%
2024/03/19139.4000.0039.00122,9510.00%
2024/03/1500.002639.2339.00-2623,636-0.11%
2024/03/14139.9500.0039.45123,8900.00%
2024/03/12041.3500.0041.50024,2330.00%
2024/03/111140.941040.4540.70124,4090.00%
2024/03/08741.59541.1040.65224,7250.01%
2024/03/07142.0000.0041.65125,0180.00%
2024/03/05343.5000.0043.60325,7940.01%
2024/03/0400.0010044.4443.35-10026,196-0.38%
2024/03/01244.38343.6843.60-126,4630.00%
2024/02/29243.15843.0643.05-626,553-0.02%
2024/02/274345.213545.8343.80826,9620.03%
2024/02/26144.553.543.2745.85-2.526,527-0.01%
2024/02/2100.00143.6044.00-128,7810.00%
2024/02/2000.000.644.7043.50-0.629,5890.00%
2024/02/1900.00144.4544.30-130,2590.00%
2024/02/16544.36544.8344.95031,9620.00%
2024/02/1500.00343.3343.70-332,241-0.01%
2024/02/055040.9500.0040.855032,9470.15%
2024/02/02141.9500.0041.70134,5570.00%
2024/01/31341.73241.5041.40138,7510.00%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－28天前
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音