虹光 (2380)-統一-板橋券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.80
漲跌
▲0.01
漲幅
+0.15%
成交量
234張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	6.78	6.83	-1	189	-0.53%
2024/04/25	0	0.00	3	6.78	6.80	-3	187	-1.60%
2024/02/21	1	7.35	0	0.00	7.41	1	484	0.21%
2024/02/20	2	7.46	0	0.00	7.49	2	496	0.40%
2023/11/24	3	6.59	0	0.00	6.58	3	504	0.59%
2023/09/04	2.7	10.05	0	0.00	9.90	2.7	759	0.36%
2023/08/16	0	0.00	1	9.64	9.61	-1	835	-0.12%
2023/07/24	1	10.90	0	0.00	10.70	1	784	0.13%
2023/06/29	5	9.99	0	0.00	9.94	5	486	1.03%
2023/06/27	0	0.00	5	9.99	9.98	-5	490	-1.02%
2023/06/07	5	10.40	0	0.00	10.50	5	522	0.96%
2023/04/28	0	0.00	2	10.15	10.15	-2	694	-0.29%
2023/04/20	0	0.00	2	10.20	10.15	-2	719	-0.28%
2023/02/01	5	11.45	0	0.00	11.30	5	1,113	0.45%
2023/01/30	5	10.88	0	0.00	11.00	5	1,072	0.47%
2022/12/07	4	13.05	0	0.00	13.15	4	1,049	0.38%
2022/12/01	10	13.45	0	0.00	13.35	10	1,050	0.95%
2022/09/12	0	0.00	2	13.60	13.55	-2	1,494	-0.13%
2022/09/08	2	13.20	0	0.00	13.55	2	1,479	0.14%
2022/09/01	0	0.00	5	14.35	14.00	-5	1,353	-0.37%
2022/08/18	5	12.40	0	0.00	12.40	5	1,013	0.49%
2022/08/15	1	14.15	0	0.00	13.50	1	962	0.10%
2022/07/28	20	12.88	0	0.00	12.85	20	723	2.76%
2022/07/27	10	13.00	0	0.00	13.00	10	666	1.50%
2022/06/30	0	0.00	5	9.60	9.50	-5	526	-0.95%
2022/04/26	5	10.60	0	0.00	10.80	5	765	0.65%
2022/02/25	0	13.20	0	0.00	12.80	0	3,964	0.00%
2022/01/19	0	0.00	12	15.22	15.05	-12	3,830	-0.31%
2022/01/18	0	0.00	5	15.80	15.55	-5	3,813	-0.13%
2022/01/17	0	0.00	5	14.80	14.90	-5	3,740	-0.13%
2022/01/12	5	14.00	0	0.00	14.10	5	3,766	0.13%
2022/01/11	0	0.00	3	14.75	14.50	-3	3,735	-0.08%
2022/01/05	3	16.05	0	0.00	15.95	3	3,609	0.08%
2022/01/04	20	16.94	0	0.00	16.50	20	3,566	0.56%
2021/12/22	0	0.00	1	17.75	17.40	-1	3,045	-0.03%
2021/12/21	0	0.00	3	17.35	17.35	-3	2,882	-0.10%
2021/12/20	3	16.05	0	0.00	15.90	3	2,732	0.11%
2021/12/17	0	0.00	7	16.52	16.70	-7	2,574	-0.27%
2021/12/16	0	0.00	3	16.05	16.60	-3	2,272	-0.13%
2021/12/15	0	0.00	5	14.29	15.40	-5	1,984	-0.25%
2021/12/14	8	13.91	1	14.30	14.30	7	1,771	0.40%
2021/12/09	17	13.44	0	0.00	13.45	17	1,549	1.10%
2021/12/07	5	13.75	0	0.00	13.15	5	1,478	0.34%
2021/12/06	5	13.75	6	13.60	13.65	-1	1,429	-0.07%
2021/12/02	5	13.45	0	0.00	13.20	5	1,341	0.37%
2021/12/01	20	13.51	0	0.00	13.75	20	1,265	1.58%
2021/11/30	0	0.00	4	13.15	13.20	-4	1,169	-0.34%
2021/11/29	6	13.91	0	0.00	13.70	6	1,034	0.58%
2021/11/26	0	0.00	2	12.80	12.90	-2	804	-0.25%
2021/10/20	0	0.00	2	10.20	10.80	-2	595	-0.34%
2021/09/29	2	10.00	0	0.00	9.98	2	747	0.27%
2021/09/24	0	0.00	10	10.11	10.05	-10	803	-1.24%
2021/08/09	0	0.00	1	11.00	10.95	-1	1,506	-0.07%
2021/08/05	10	11.50	2	11.60	11.45	8	1,599	0.50%
2021/08/04	1	11.70	0	0.00	11.80	1	1,635	0.06%
2021/08/02	0	0.00	10	11.30	11.80	-10	1,662	-0.60%
2021/07/28	0	0.00	10	10.65	10.55	-10	1,734	-0.58%
2021/07/27	0	0.00	10	10.90	10.85	-10	1,801	-0.56%
2021/07/23	2	11.00	0	0.00	11.20	2	1,855	0.11%
2021/07/09	10	11.95	0	0.00	11.90	10	2,775	0.36%
2021/07/07	10	12.35	10	12.85	12.10	0	3,004	0.00%
2021/07/05	0	0.00	10	11.80	12.20	-10	3,389	-0.30%
2021/07/02	10	11.55	20	11.55	11.50	-10	3,612	-0.28%
2021/06/30	0	0.00	10	11.90	11.75	-10	3,691	-0.27%
2021/06/29	10	11.50	1	11.70	11.50	9	3,688	0.24%
2021/06/25	0	0.00	10	11.80	11.80	-10	3,689	-0.27%
2021/06/23	10	12.00	0	0.00	11.95	10	3,734	0.27%
2021/06/21	1	12.55	0	0.00	12.15	1	3,821	0.03%
2021/06/18	0	0.00	10	12.70	12.50	-10	4,067	-0.25%
2021/06/17	0	0.00	20	12.11	12.25	-20	4,100	-0.49%
2021/06/15	2	12.20	0	0.00	12.30	2	4,169	0.05%
2021/06/09	10	12.40	0	0.00	12.35	10	4,141	0.24%
2021/06/08	5	12.90	10	12.70	12.75	-5	4,129	-0.12%
2021/06/03	15	12.97	0	0.00	12.95	15	4,069	0.37%
2021/06/02	20	13.90	10	14.30	13.20	10	4,059	0.25%
2021/05/31	10	12.30	0	0.00	12.10	10	3,940	0.25%
2021/05/28	10	12.00	0	0.00	12.30	10	3,925	0.25%
2021/05/25	0	0.00	10	11.90	12.20	-10	3,914	-0.26%
2021/05/17	10	11.40	8	11.50	11.40	2	3,902	0.05%
2021/05/14	10	12.30	20	12.65	12.65	-10	3,860	-0.26%
2021/05/12	10	12.15	0	0.00	12.15	10	3,772	0.27%
2021/05/11	10	13.80	0	0.00	13.50	10	3,730	0.27%
2021/05/10	12	14.68	0	0.00	14.40	12	3,705	0.32%
2021/05/04	0	0.00	10	14.60	13.50	-10	3,595	-0.28%
2021/05/03	10	14.40	0	0.00	14.35	10	3,532	0.28%
2021/04/28	2	15.00	10	14.95	14.65	-8	3,487	-0.23%
2021/04/27	2	15.00	2	15.25	15.10	0	3,471	0.00%
2021/04/26	4	16.10	4	15.70	15.75	0	3,444	0.00%
2021/04/22	4	15.30	24	15.16	15.05	-20	3,311	-0.60%
2021/04/21	2	15.80	5	15.61	15.80	-3	3,201	-0.09%
2021/04/20	3	15.55	30	15.65	16.35	-27	3,124	-0.86%
2021/04/19	0	0.00	16	15.93	15.70	-16	3,040	-0.53%
2021/04/16	2	14.20	10.1	14.16	14.70	-8.1	2,873	-0.28%
2021/04/15	14	13.09	22	12.72	13.40	-8	2,778	-0.29%
2021/04/14	22	11.97	0	0.00	12.50	22	2,724	0.81%
2021/04/13	2	13.65	4	13.10	12.90	-2	2,701	-0.07%
2021/04/12	27	13.10	10	13.61	13.80	17	2,653	0.64%
2021/04/09	15	11.89	9	12.06	12.90	6	2,563	0.23%
2021/04/08	50	11.72	1	11.30	11.75	49	2,575	1.90%
2021/04/06	5	9.83	0	0.00	9.77	5	2,471	0.20%
2021/04/01	0	0.00	2	9.46	9.39	-2	2,482	-0.08%
2021/03/30	0	0.00	2	9.58	9.57	-2	2,461	-0.08%
2021/03/29	2	9.11	0	0.00	9.36	2	2,445	0.08%
2021/03/26	2	9.30	12	9.15	9.11	-10	2,426	-0.41%
2021/03/25	1	9.45	15	9.40	9.28	-14	2,422	-0.58%
2021/03/24	11	9.09	21	9.25	9.70	-10	2,404	-0.42%
2021/03/23	17	9.98	8	10.95	9.51	9	2,347	0.38%
2021/03/19	27	8.81	0	0.00	9.07	27	2,091	1.29%
2021/03/18	1	8.24	1	8.11	8.25	0	2,008	0.00%
2021/03/17	1	8.06	0	0.00	8.05	1	2,006	0.05%
2021/03/10	0	0.00	4	8.28	8.25	-4	2,139	-0.19%
2021/03/09	1	8.10	1	8.17	8.20	0	2,149	0.00%
2021/03/08	1	8.37	0	0.00	8.20	1	2,159	0.05%
2021/03/05	3	8.20	2	8.31	8.20	1	2,155	0.05%
2021/03/04	0	0.00	1	8.13	8.25	-1	2,154	-0.05%
2021/02/25	2	8.37	8	8.38	8.36	-6	2,142	-0.28%
2021/02/23	2	8.39	0	0.00	8.40	2	2,109	0.09%
2021/02/19	4	8.10	0	0.00	8.15	4	2,061	0.19%
2021/02/18	3	8.15	0	0.00	8.15	3	2,047	0.15%
2021/02/17	0	0.00	1	7.89	7.97	-1	2,032	-0.05%
2021/02/04	3	7.48	0	0.00	7.49	3	2,024	0.15%
2021/02/03	0	0.00	1	7.25	7.31	-1	2,017	-0.05%
2021/02/02	2	7.30	0	0.00	7.22	2	2,039	0.10%
2021/01/21	3	7.70	3	8.00	7.78	0	1,970	0.00%
2021/01/14	0	0.00	7	7.83	7.85	-7	1,870	-0.37%
2021/01/13	0	0.00	4	8.00	7.93	-4	1,871	-0.21%
2021/01/12	1	8.18	1	7.92	7.87	0	1,863	0.00%
2021/01/04	0	0.00	5	9.68	9.32	-5	1,628	-0.31%
2020/12/31	0	0.00	2	9.15	9.75	-2	1,510	-0.13%
2020/12/30	1	8.93	10	8.86	8.93	-9	1,298	-0.69%
2020/12/28	0	0.00	4	7.27	7.39	-4	1,139	-0.35%
2020/12/21	0	0.00	4	7.08	7.15	-4	1,388	-0.29%
2020/12/17	4	6.92	0	0.00	7.07	4	1,622	0.25%
2020/12/16	2	7.28	5	7.13	7.17	-3	1,642	-0.18%
2020/12/14	2	6.74	0	0.00	6.75	2	1,639	0.12%
2020/12/11	3	6.71	0	0.00	6.72	3	1,640	0.18%
2020/12/10	2	6.93	4	6.85	6.91	-2	1,631	-0.12%
2020/12/09	0	0.00	10	6.79	6.87	-10	1,610	-0.62%
2020/12/08	12	6.82	0	0.00	6.85	12	1,605	0.75%
2020/12/07	10	7.06	5	7.06	7.06	5	1,581	0.32%
2020/12/03	0	0.00	10	6.61	6.59	-10	1,537	-0.65%
2020/12/02	1	6.75	0	0.00	6.76	1	1,558	0.06%
2020/12/01	0	0.00	4	6.57	6.59	-4	1,553	-0.26%
2020/11/30	4	6.50	4	6.51	6.56	0	1,572	0.00%
2020/11/26	0	0.00	2	6.55	6.50	-2	1,576	-0.13%
2020/11/10	0	0.00	14	6.55	6.62	-14	1,768	-0.79%
2020/10/27	5	6.50	0	0.00	6.55	5	1,771	0.28%
2020/10/26	3	6.75	0	0.00	6.54	3	1,775	0.17%
2020/10/23	0	0.00	4	6.53	6.53	-4	1,788	-0.22%
2020/10/22	0	0.00	1	6.55	6.46	-1	1,798	-0.06%
2020/10/20	0	0.00	5	6.69	6.80	-5	1,799	-0.28%
2020/10/19	0	0.00	8	6.80	6.76	-8	1,821	-0.44%
2020/10/16	5	6.83	5	6.82	6.78	0	1,853	0.00%
2020/10/15	10	6.86	11	6.90	6.98	-1	1,873	-0.05%
2020/10/14	5	6.71	3	6.98	7.00	2	1,879	0.11%
2020/10/08	0	0.00	2	6.88	6.90	-2	2,021	-0.10%
2020/10/07	0	0.00	5	6.74	6.77	-5	2,014	-0.25%
2020/10/06	13	6.81	5	6.74	6.79	8	2,032	0.39%
2020/10/05	3	6.80	5	6.58	6.84	-2	2,065	-0.10%
2020/09/30	4	6.39	5	6.41	6.52	-1	2,051	-0.05%
2020/09/29	3	6.00	17	6.08	6.07	-14	2,033	-0.69%
2020/09/28	11	6.59	18	6.74	6.29	-7	1,984	-0.35%
2020/09/25	26	7.43	59	7.00	6.98	-33	1,921	-1.72%
2020/09/24	67	7.68	0	0.00	7.75	67	1,847	3.63%
2020/09/23	5	6.70	0	0.00	7.59	5	1,715	0.29%
2020/09/22	15	6.96	3	7.11	6.90	12	1,609	0.75%
2020/09/16	2	5.46	0	0.00	5.46	2	1,320	0.15%
2020/09/15	0	0.00	4	5.48	5.47	-4	1,312	-0.30%
2020/09/11	0	0.00	5	5.49	5.33	-5	1,299	-0.38%
2020/09/10	8	5.44	8	5.43	5.46	0	1,274	0.00%
2020/09/08	0	0.00	5	5.63	5.57	-5	1,238	-0.40%
2020/09/07	2	5.75	6	5.68	5.88	-4	1,212	-0.33%
2020/09/04	8	5.28	5	5.38	5.39	3	1,176	0.25%
2020/09/02	5	5.45	5	5.50	5.28	0	1,141	0.00%
2020/09/01	3	5.27	3	5.30	5.25	0	1,128	0.00%
2020/08/31	10	5.33	0	0.00	5.29	10	1,126	0.89%
2020/08/27	5	5.31	5	5.53	5.53	0	1,105	0.00%
2020/08/26	1	5.31	4	5.46	5.52	-3	1,083	-0.28%
2020/08/25	2	5.12	3	5.55	5.55	-1	1,052	-0.10%
2020/08/24	4	5.09	3	5.10	5.05	1	1,016	0.10%
2020/08/21	5	5.00	5	5.23	5.20	0	1,010	0.00%
2020/08/20	4	5.37	3	5.40	5.25	1	995	0.10%
2020/08/19	13	5.81	0	0.00	5.80	13	959	1.35%
2020/08/18	5	5.18	1	5.43	5.43	4	888	0.45%
2020/08/17	1	4.86	0	0.00	4.94	1	861	0.12%
2020/08/07	1	4.76	0	0.00	4.72	1	816	0.12%
2020/08/05	0	0.00	3	5.08	5.04	-3	797	-0.38%
2020/07/31	3	4.77	0	0.00	4.82	3	791	0.38%
2020/07/30	2	4.85	0	0.00	4.89	2	789	0.25%
2020/07/24	0	0.00	13	5.43	5.23	-13	729	-1.78%
2020/07/23	3	5.83	0	0.00	5.50	3	713	0.42%
2020/07/22	12	5.63	0	0.00	5.70	12	685	1.75%
2020/07/17	14	6.13	0	0.00	6.20	14	579	2.42%
2020/07/16	3	5.53	0	0.00	5.70	3	462	0.65%
2020/07/15	2	5.17	0	0.00	5.19	2	416	0.48%
2020/07/10	0	0.00	23	4.80	4.87	-23	333	-6.91%
2020/06/17	0	3.61	0	0.00	3.63	0	238	0.00%
2020/04/08	0	3.28	0	0.00	3.30	0	207	0.00%
2020/04/07	0	3.20	0	0.00	3.23	0	211	0.00%
2020/02/19	1	3.81	0	0.00	3.85	1	324	0.31%
2020/02/18	0	3.81	0	0.00	3.78	0	323	0.00%
2020/02/17	0	3.80	0	0.00	3.82	0	319	0.00%
2020/01/16	0	0.00	0.2	4.00	4.03	-0.2	308	-0.08%
2019/12/04	0	0.00	0.3	3.69	3.69	-0.3	229	-0.12%
2019/11/12	0	0.00	0.1	3.74	3.74	-0.1	213	-0.06%
2019/07/19	10	3.60	0	0.00	3.58	10	407	2.45%
2019/07/15	20	3.40	0	0.00	3.50	20	461	4.33%
2019/03/20	0	4.10	0	0.00	4.11	0	111	0.00%
2018/01/23	0	0.00	1	7.00	7.00	-1	353	-0.28%
2018/01/22	1	7.01	0	0.00	7.03	1	357	0.28%