環科 (2413)-統一-板橋券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
120張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	25.15	0	0.00	25.05	2	365	0.55%
2024/03/20	3	26.10	0	0.00	26.05	3	443	0.68%
2024/03/18	3	26.35	0	0.00	26.35	3	473	0.63%
2024/03/06	0	0.00	5	29.65	30.25	-5	809	-0.62%
2024/01/24	0	0.00	5	28.71	29.00	-5	854	-0.59%
2024/01/17	5	27.60	0	0.00	27.25	5	849	0.59%
2023/12/19	5	29.55	0	0.00	30.30	5	830	0.60%
2023/12/15	5	30.07	0	0.00	29.80	5	794	0.63%
2023/12/12	0	0.00	1	31.50	31.00	-1	753	-0.13%
2023/12/11	0	0.00	13	30.91	30.50	-13	719	-1.81%
2023/12/08	1	31.50	0	0.00	31.00	1	694	0.14%
2023/12/07	2	29.90	4	30.15	29.75	-2	606	-0.33%
2023/12/06	4	29.96	5	29.96	29.40	-1	588	-0.17%
2023/12/05	16	29.52	1	29.50	30.05	15	547	2.74%
2023/12/01	5	29.82	5	29.21	29.30	0	555	0.00%
2023/11/29	11	27.27	11	27.28	27.15	0	412	0.00%
2023/11/08	0	0.00	5	26.20	26.30	-5	458	-1.09%
2023/10/18	5	24.30	0	0.00	24.20	5	711	0.70%
2023/10/04	3	27.20	0	0.00	27.15	3	966	0.31%
2023/09/14	0	0.00	3	29.70	29.35	-3	1,488	-0.20%
2023/09/06	4	29.93	10	29.40	29.50	-6	1,568	-0.38%
2023/08/15	3	28.85	0	0.00	28.55	3	1,947	0.15%
2023/07/31	2	32.95	0	0.00	32.95	2	2,253	0.09%
2023/07/24	3	32.40	0	0.00	32.25	3	2,461	0.12%
2023/07/19	3	32.25	0	0.00	32.15	3	2,578	0.12%
2023/07/17	0	0.00	3	35.15	34.70	-3	2,665	-0.11%
2023/07/13	3	35.05	0	0.00	34.40	3	2,944	0.10%
2023/07/11	0	0.00	1	34.95	34.15	-1	3,265	-0.03%
2023/07/06	1	34.75	5	34.85	34.15	-4	3,835	-0.10%
2023/07/05	0	0.00	2	35.80	34.55	-2	3,858	-0.05%
2023/07/04	0	0.00	4	35.80	35.50	-4	3,856	-0.10%
2023/07/03	4	34.25	0	0.00	34.15	4	3,797	0.11%
2023/06/20	0	0.00	3	33.00	32.80	-3	4,199	-0.07%
2023/06/19	3	32.50	0	0.00	32.10	3	4,310	0.07%
2023/06/01	0	0.00	1	32.85	33.05	-1	6,299	-0.02%
2023/05/17	5	33.25	0	0.00	33.35	5	6,354	0.08%
2023/05/16	1	33.60	0	0.00	33.05	1	6,361	0.02%
2023/05/11	2	34.23	0	0.00	33.30	2	6,482	0.03%
2023/05/09	0	0.00	1	34.85	34.75	-1	6,584	-0.02%
2023/05/08	0	0.00	1	36.75	36.50	-1	6,546	-0.02%
2023/05/03	0	0.00	1	39.90	38.05	-1	6,626	-0.02%
2023/05/02	2	39.53	0	0.00	39.30	2	6,559	0.03%
2023/04/17	0	0.00	8	41.90	41.50	-8	5,921	-0.14%
2023/04/14	13	41.58	5	41.18	41.50	8	5,804	0.14%
2023/04/13	1	38.25	2	39.20	41.45	-1	5,544	-0.02%
2023/04/12	6	37.36	6	37.44	37.70	0	5,239	0.00%
2023/04/11	17	37.14	16	36.83	37.50	1	5,100	0.02%
2023/03/31	10	34.51	0	0.00	34.40	10	4,797	0.21%
2023/03/30	10	34.30	0	0.00	34.30	10	4,763	0.21%
2023/03/29	2	33.50	0	0.00	33.35	2	4,688	0.04%
2023/03/27	11	35.80	3	36.32	35.15	8	4,562	0.18%
2023/03/22	4	36.68	4	37.48	36.80	0	4,321	0.00%
2023/03/15	6	37.86	6	37.59	36.80	0	3,932	0.00%
2023/03/14	1	37.45	0	0.00	37.90	1	3,673	0.03%
2023/03/13	5	37.99	5	37.98	37.75	0	3,520	0.00%
2023/03/10	26	36.55	27	36.63	36.70	-1	3,172	-0.03%
2023/03/09	0	0.00	3	34.43	34.55	-3	2,774	-0.11%
2023/03/08	2	31.58	0	0.00	31.45	2	2,737	0.07%
2023/03/01	0	0.00	4	29.08	29.30	-4	2,858	-0.14%
2023/02/24	1	28.20	1	28.85	28.35	0	2,935	0.00%
2023/02/23	1	29.20	1	29.65	29.20	0	3,085	0.00%
2023/02/22	1	29.45	0	0.00	29.90	1	3,184	0.03%
2023/02/20	0	0.00	2	29.20	29.40	-2	3,218	-0.06%
2023/02/16	2	28.83	3	28.98	28.80	-1	3,279	-0.03%
2023/02/15	1	28.45	0	0.00	28.50	1	3,316	0.03%
2023/02/14	2	28.95	1	28.65	28.25	1	3,371	0.03%
2023/02/13	2	28.65	0	0.00	28.80	2	3,576	0.06%
2023/02/10	1	28.60	1	28.70	28.70	0	3,829	0.00%
2023/02/08	2	31.40	0	0.00	31.00	2	3,928	0.05%
2023/02/07	0	0.00	2	29.83	30.05	-2	3,949	-0.05%
2023/02/06	2	29.45	2	29.85	29.60	0	3,971	0.00%
2023/02/03	4	29.19	6	29.53	29.10	-2	4,037	-0.05%
2023/02/01	2	28.40	7	28.30	28.45	-5	3,934	-0.13%
2023/01/13	5	26.30	0	0.00	25.90	5	4,172	0.12%
2023/01/10	1	26.70	6	27.27	27.45	-5	4,476	-0.11%
2023/01/04	1	26.10	1	26.50	26.25	0	5,353	0.00%
2022/12/23	5	25.65	5	25.70	25.85	0	5,450	0.00%
2022/12/20	5	26.34	0	0.00	26.00	5	5,486	0.09%
2022/12/19	0	0.00	1	27.00	27.00	-1	5,490	-0.02%
2022/12/16	1	27.60	0	0.00	27.20	1	5,511	0.02%
2022/12/15	1	28.90	0	0.00	28.65	1	5,540	0.02%
2022/12/02	2	29.88	1	30.65	29.00	1	5,435	0.02%
2022/12/01	10	30.26	13	30.42	30.15	-3	5,356	-0.06%
2022/11/30	5	29.12	4	29.03	29.60	1	5,232	0.02%
2022/11/29	3	28.47	3	28.67	28.30	0	5,073	0.00%
2022/11/28	8	28.53	8	28.40	28.45	0	5,042	0.00%
2022/11/22	1	28.20	1	28.55	28.85	0	5,076	0.00%
2022/11/21	3	28.82	2	29.05	28.85	1	5,034	0.02%
2022/11/17	0	0.00	1	26.85	27.10	-1	4,720	-0.02%
2022/11/16	2	26.55	1	26.95	26.50	1	4,687	0.02%
2022/11/08	2	27.80	12	29.62	26.65	-10	4,196	-0.24%
2022/11/03	2	27.23	2	26.48	26.45	0	3,661	0.00%
2022/11/02	0	0.00	1	26.45	26.50	-1	3,510	-0.03%
2022/11/01	1	26.40	0	0.00	26.15	1	3,441	0.03%
2022/10/20	1	25.20	1	25.45	25.65	0	2,862	0.00%
2022/10/18	1	25.85	1	26.00	26.40	0	2,617	0.00%
2022/10/17	19	26.14	14	25.84	26.60	5	2,421	0.21%
2022/10/14	1	26.20	0	0.00	26.20	1	2,014	0.05%
2022/10/13	6	24.88	6	24.19	23.85	0	1,804	0.00%
2022/09/21	0	0.00	15	23.80	24.85	-15	1,035	-1.45%
2022/09/20	45	23.66	31	24.23	24.25	14	939	1.49%
2022/09/15	1	23.40	0	0.00	23.40	1	850	0.12%
2022/08/30	2	24.20	2	24.50	24.20	0	585	0.00%
2022/08/29	1	23.90	1	23.60	24.05	0	462	0.00%
2022/03/28	0	0.00	1	20.35	20.95	-1	359	-0.28%
2022/02/22	0	0.00	1	21.70	21.40	-1	1,521	-0.07%
2022/02/18	0	0.00	1	22.50	22.50	-1	1,518	-0.07%
2022/02/16	5	22.25	5	22.50	22.80	0	1,507	0.00%
2022/01/24	1	20.75	0	0.00	20.95	1	1,633	0.06%
2022/01/20	8	21.36	8	21.56	21.60	0	1,628	0.00%
2021/12/29	0	0.00	10	22.95	22.75	-10	1,617	-0.62%
2021/12/28	2	22.40	0	0.00	22.40	2	1,610	0.12%
2021/12/23	1	22.70	0	0.00	22.70	1	1,624	0.06%
2021/12/21	3	22.75	0	0.00	22.50	3	1,687	0.18%
2021/12/16	14	23.96	9	24.83	23.50	5	1,651	0.30%
2021/12/15	0	0.00	10	23.57	23.60	-10	1,517	-0.66%
2021/12/14	1	23.40	0	0.00	22.55	1	1,477	0.07%
2021/12/08	10	22.90	0	0.00	23.30	10	1,281	0.78%
2021/12/06	6	22.60	16	23.64	23.05	-10	1,178	-0.85%
2021/12/02	10	22.40	0	0.00	22.30	10	921	1.09%
2021/09/29	1	19.00	1	18.65	18.55	0	549	0.00%
2021/09/17	0	0.00	0.6	16.80	17.00	-0.6	486	-0.13%
2021/05/04	0	0.00	5	24.50	24.15	-5	2,861	-0.17%
2021/05/03	5	26.70	5	25.90	25.55	0	2,855	0.00%
2021/04/29	5	28.00	0	0.00	27.80	5	2,847	0.18%
2021/04/22	0	0.00	1	27.60	27.45	-1	3,401	-0.03%
2021/04/16	10	31.50	1	31.90	30.30	9	3,432	0.26%
2021/04/15	2	32.95	17	33.76	32.80	-15	3,368	-0.45%
2021/04/14	18	30.18	2	31.65	32.00	16	3,113	0.51%
2021/04/09	0	0.00	1	31.05	31.40	-1	3,053	-0.03%
2021/04/08	0	0.00	12	31.50	31.05	-12	3,004	-0.40%
2021/04/07	3	30.58	0	0.00	30.45	3	2,988	0.10%
2021/04/06	1	28.85	0	0.00	29.40	1	2,976	0.03%
2021/03/31	3	28.37	0	0.00	28.40	3	3,075	0.10%
2021/03/25	7	30.72	7	30.65	30.25	0	3,337	0.00%
2021/03/24	6	30.33	1	30.60	30.85	5	3,316	0.15%
2021/03/23	1	29.95	2	29.30	29.25	-1	3,217	-0.03%
2021/03/19	0	0.00	1	27.70	27.55	-1	3,077	-0.03%
2021/03/17	1	26.85	0	0.00	26.85	1	3,093	0.03%
2021/03/16	7	28.40	5	27.52	26.90	2	3,082	0.06%
2021/03/15	0	0.00	11	27.56	26.95	-11	3,026	-0.36%
2021/03/05	5	26.05	0	0.00	25.40	5	3,062	0.16%
2021/03/03	1	25.15	1	26.00	25.80	0	3,151	0.00%
2021/02/26	1	26.65	0	0.00	26.40	1	3,260	0.03%
2021/02/25	0	0.00	1	25.80	25.70	-1	3,262	-0.03%
2021/02/23	0	0.00	5	26.00	25.80	-5	3,237	-0.15%
2021/02/19	1	24.90	0	0.00	25.30	1	3,202	0.03%
2021/02/18	0	0.00	5	24.52	24.45	-5	3,211	-0.16%
2021/02/01	5	23.50	0	0.00	23.00	5	3,204	0.16%
2021/01/27	5	25.65	1	25.30	25.70	4	3,124	0.13%
2021/01/26	1	24.80	0	0.00	23.95	1	3,005	0.03%
2021/01/25	0	0.00	5	24.20	24.20	-5	2,957	-0.17%
2021/01/22	0	0.00	0	23.30	24.00	0	2,981	0.00%
2021/01/20	5	22.80	4	23.26	22.70	1	3,133	0.03%
2021/01/19	0	0.00	5	24.75	24.55	-5	3,072	-0.16%
2021/01/18	9	26.37	5	25.94	25.30	4	3,032	0.13%
2021/01/15	18	26.69	23	27.19	27.95	-5	2,882	-0.17%
2021/01/12	5	25.30	0	0.00	24.50	5	2,595	0.19%
2021/01/08	3	25.20	5	24.81	25.20	-2	2,744	-0.07%
2021/01/06	8	24.48	0	0.00	24.45	8	2,732	0.29%
2020/12/29	5	26.00	0	0.00	25.75	5	2,725	0.18%
2020/12/23	0	0.00	1	25.40	25.55	-1	2,390	-0.04%
2020/12/18	0	0.00	5	24.45	23.85	-5	2,193	-0.23%
2020/12/15	5	22.80	0	0.00	22.70	5	2,122	0.24%
2020/12/14	0	0.00	5	23.95	23.55	-5	2,113	-0.24%
2020/12/10	5	22.95	0	0.00	22.50	5	2,055	0.24%
2020/11/24	0	0.00	5	19.98	19.40	-5	1,829	-0.27%
2020/10/29	5	19.34	0	0.00	19.05	5	1,664	0.30%
2020/10/28	55	21.09	55	21.30	19.85	0	1,652	0.00%
2020/10/27	0	0.00	6	20.00	20.05	-6	1,486	-0.40%
2020/10/26	6	19.60	0	0.00	19.60	6	1,470	0.41%
2020/10/22	1	20.00	1	19.85	20.10	0	1,438	0.00%
2020/10/20	0	0.00	50	19.05	19.15	-50	1,354	-3.69%
2020/10/16	55	20.68	5	20.53	19.10	50	1,296	3.86%
2020/10/15	10	18.80	10	19.25	19.60	0	1,021	0.00%
2020/10/14	0	0.00	5	17.70	17.85	-5	904	-0.55%
2020/10/08	0	0.00	10	17.55	17.60	-10	848	-1.18%
2020/09/17	0	0.00	0.1	16.20	16.30	-0.1	1,040	-0.01%
2020/09/11	0	0.00	15	16.17	16.20	-15	989	-1.52%
2020/09/09	5	16.70	1	17.30	17.25	4	950	0.42%
2020/09/08	5	18.40	0	0.00	17.50	5	902	0.55%
2020/09/07	14.1	19.15	4	19.33	19.40	10.1	836	1.21%
2020/09/04	10	17.25	11	17.21	17.65	-1	724	-0.14%
2020/09/02	0	0.00	1	16.60	16.10	-1	654	-0.15%
2020/07/27	5	15.69	0	0.00	15.05	5	700	0.71%
2020/07/14	5	16.55	0	0.00	16.10	5	644	0.78%
2020/07/10	0	0.00	10	18.02	17.45	-10	619	-1.61%
2020/07/07	0	0.00	2	15.65	15.55	-2	523	-0.38%
2020/07/01	2	15.75	0	0.00	15.80	2	421	0.47%
2020/04/27	0	0.00	5	10.84	11.45	-5	280	-1.78%
2020/04/21	5	10.66	0	0.00	10.55	5	272	1.83%
2020/04/09	17	10.92	5	11.07	10.70	12	263	4.55%
2020/04/08	0	0.00	5	10.26	10.50	-5	248	-2.01%
2020/03/31	3	9.73	3	9.87	9.82	0	320	0.00%
2020/03/30	2	9.30	0	0.00	9.83	2	358	0.56%
2020/03/27	1	9.72	1	9.93	9.60	0	355	0.00%
2020/03/25	0	0.00	2	9.55	9.54	-2	352	-0.57%
2020/03/24	0	0.00	4	8.97	8.95	-4	352	-1.14%
2020/03/20	0	0.00	3	8.75	8.81	-3	351	-0.85%
2020/03/16	2	10.50	0	0.00	9.93	2	371	0.54%
2020/02/04	2	13.20	0	0.00	13.25	2	332	0.60%
2020/01/06	5	16.50	0	0.00	16.35	5	310	1.61%
2019/12/30	5	17.25	0	0.00	17.30	5	302	1.65%
2019/12/17	0	0.00	1	16.25	16.05	-1	257	-0.39%
2019/11/20	0	16.45	5	16.45	16.50	-5	315	-1.57%
2019/11/19	0	0.00	5	16.30	16.30	-5	319	-1.57%
2019/11/14	5	16.15	1	16.10	16.20	4	319	1.25%
2019/11/08	0	16.45	0	0.00	16.50	0	323	0.01%
2019/11/07	0.8	16.75	0	0.00	16.80	0.8	325	0.25%
2019/11/06	0.1	16.80	0	0.00	16.85	0.1	327	0.03%
2019/10/31	2	16.90	0	0.00	16.80	2	333	0.60%
2019/10/29	3	16.95	0	0.00	16.95	3	335	0.90%
2019/10/15	0	0.00	15	17.22	17.25	-15	361	-4.15%
2019/10/04	0	0.00	1	18.45	18.40	-1	366	-0.27%
2019/10/02	0	0.00	5	18.50	18.60	-5	366	-1.36%
2019/09/26	10	17.95	0	0.00	17.95	10	330	3.03%
2019/09/03	0	0.00	10	17.66	17.65	-10	255	-3.91%
2019/08/22	4	16.40	0	0.00	16.35	4	230	1.73%
2019/08/14	6	16.50	0	0.00	16.55	6	230	2.60%
2019/08/13	0	0.00	5	16.80	16.35	-5	230	-2.17%
2019/08/12	5	16.55	0	0.00	16.65	5	230	2.17%
2019/07/30	1	18.60	0	0.00	18.50	1	235	0.43%
2019/07/29	2	18.80	0	0.00	18.75	2	236	0.85%
2019/07/17	3	19.20	0	0.00	19.25	3	238	1.26%
2019/07/16	5	19.85	0	0.00	19.85	5	232	2.15%
2019/05/22	0	0.00	1	20.50	20.45	-1	585	-0.17%
2019/04/29	0	0.00	2	20.60	20.60	-2	795	-0.25%
2019/04/17	1	22.70	0	0.00	22.75	1	1,147	0.09%
2019/03/13	0	0.00	1	24.15	24.20	-1	1,083	-0.09%
2019/03/05	3	25.95	1	25.10	25.15	2	1,086	0.18%
2019/03/04	1	26.70	0	0.00	26.50	1	1,050	0.10%
2019/02/26	1	24.55	0	0.00	24.40	1	889	0.11%
2019/02/25	0	0.00	1	24.65	24.65	-1	886	-0.11%
2019/02/18	1	24.95	1	24.80	24.70	0	850	0.00%
2019/01/28	0	0.00	2	23.55	23.50	-2	758	-0.26%
2019/01/25	0	0.00	8	24.01	23.40	-8	752	-1.06%
2019/01/24	1	24.20	2	25.28	24.40	-1	727	-0.14%
2019/01/23	9	25.34	3	25.28	25.30	6	718	0.84%
2019/01/22	1	25.25	0	0.00	25.25	1	719	0.14%
2019/01/18	12	25.47	12	25.65	25.10	0	673	0.00%
2019/01/17	1	24.40	3	24.92	25.10	-2	589	-0.34%
2019/01/16	2	25.80	1	26.15	25.60	1	553	0.18%
2019/01/15	8	24.45	2	24.28	24.95	6	439	1.36%
2018/11/29	1	20.85	1	20.80	20.75	0	693	0.00%
2018/10/05	9	25.99	10	26.16	25.75	-1	1,341	-0.07%
2018/10/04	2	26.55	1	26.75	27.25	1	1,252	0.08%
2018/08/09	2	25.58	2	25.55	25.80	0	2,766	0.00%
2018/07/30	1	30.00	1	27.50	27.80	0	2,629	0.00%
2018/07/27	1	26.25	1	27.30	28.35	0	2,458	0.00%
2018/07/18	0	0.00	3	22.50	22.50	-3	2,296	-0.13%
2018/07/16	0	0.00	1	21.85	22.00	-1	2,290	-0.04%
2018/07/10	0	0.00	2	20.88	21.50	-2	2,280	-0.09%
2018/07/09	1	20.25	0	0.00	20.25	1	2,266	0.04%
2018/07/06	4	22.90	2	23.15	22.50	2	2,265	0.09%
2018/07/05	3	24.95	0	0.00	24.95	3	2,024	0.15%
2018/07/02	0	0.00	1	34.15	34.15	-1	1,915	-0.05%
2018/06/29	1	38.75	4	38.10	37.90	-3	1,840	-0.16%
2018/06/28	10	45.15	6	40.45	39.15	4	1,792	0.22%
2018/06/11	20	36.25	20	36.95	37.40	0	1,189	0.00%
2018/06/07	2	33.10	2	32.00	32.00	0	972	0.00%
2018/06/01	1	28.45	1	25.55	25.90	0	686	0.00%
2018/04/17	0	20.85	0	0.00	21.00	0	457	0.00%