兆勁 (2444)-統一-板橋券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	500	17.90	5	18.22	18.50	495	1,229	40.26%	大買/鉅額交易
2024/11/21	10	18.00	6	16.93	17.90	4	1,116	0.36%
2024/11/20	0	0.00	710	16.23	16.70	-710	951	-74.59%	大賣/鉅額交易
2024/11/14	132	15.14	0	0.00	15.00	132	799	16.50%	大買/鉅額交易
2024/11/13	578	16.19	73	16.55	15.65	505	775	65.15%	大買/鉅額交易
2024/11/12	65	16.44	0	0.00	16.50	65	722	9.00%
2024/11/04	0	0.00	1	14.00	13.95	-1	587	-0.17%
2024/11/01	0	0.00	4	14.05	14.25	-4	603	-0.66%
2024/09/16	1	15.40	0	0.00	14.95	1	1,222	0.08%
2024/09/12	0	0.00	1	14.15	14.75	-1	1,189	-0.08%
2024/09/03	1	13.95	1	14.20	13.95	0	1,236	0.00%
2024/08/30	1	13.95	1	14.20	14.05	0	1,274	0.00%
2024/08/28	1	13.80	0	0.00	13.60	1	1,274	0.08%
2024/07/17	0	0.00	5	16.43	16.60	-5	1,060	-0.47%
2024/07/08	0	0.00	14	15.47	15.10	-14	843	-1.66%
2024/07/05	4	15.38	0	0.00	15.55	4	808	0.49%
2024/06/20	0	0.00	5	13.65	13.50	-5	604	-0.83%
2024/06/19	0	0.00	5	13.70	13.50	-5	601	-0.83%
2024/06/18	0	0.00	5	13.48	13.60	-5	599	-0.83%
2024/06/17	0	0.00	5	13.44	13.45	-5	589	-0.85%
2024/06/14	0	0.00	5	13.30	13.30	-5	580	-0.86%
2024/06/12	7	12.56	0	0.00	12.55	7	576	1.22%
2024/06/11	7	12.74	0	0.00	12.65	7	571	1.22%
2024/06/07	0	0.00	20	13.55	13.30	-20	554	-3.61%
2024/06/06	0	0.00	12	13.56	13.05	-12	531	-2.26%
2024/05/21	8	11.79	0	0.00	11.85	8	419	1.91%
2024/05/17	0	0.00	10	12.33	11.95	-10	426	-2.35%
2024/05/10	10	11.10	0	0.00	11.20	10	378	2.64%
2024/04/23	5	10.95	0	0.00	11.00	5	399	1.25%
2024/04/17	0	0.00	6	11.10	11.20	-6	401	-1.49%
2024/02/29	1	12.80	0	0.00	12.75	1	349	0.29%
2024/02/21	9	13.00	0	0.00	13.05	9	367	2.45%
2024/01/19	0	0.00	10	12.90	12.70	-10	416	-2.40%
2024/01/18	10	12.20	0	0.00	12.25	10	405	2.47%
2024/01/15	0	0.00	2	12.00	12.15	-2	402	-0.50%
2024/01/10	5	12.15	0	0.00	12.05	5	397	1.26%
2024/01/09	5	12.25	0	0.00	12.20	5	387	1.29%
2023/12/22	10	13.10	0	0.00	13.10	10	371	2.69%
2023/11/17	0	0.00	10	13.90	13.90	-10	277	-3.61%
2023/10/16	0	0.00	0	12.50	12.55	0	367	0.00%
2023/07/31	0	0.00	6	14.05	14.00	-6	1,082	-0.55%
2023/07/25	0	0.00	8	12.68	12.70	-8	1,069	-0.75%
2023/07/17	5	13.45	0	0.00	13.80	5	1,124	0.44%
2023/07/14	1	14.10	0	0.00	13.85	1	1,149	0.09%
2023/07/12	5	14.20	0	0.00	14.25	5	1,141	0.44%
2023/07/11	0	0.00	10	14.74	15.05	-10	1,110	-0.90%
2023/06/08	10	12.00	0	0.00	12.05	10	997	1.00%
2023/06/06	0	0.00	2	11.70	11.70	-2	1,055	-0.19%
2023/06/02	1	11.55	0	0.00	11.60	1	1,094	0.09%
2023/06/01	2	10.00	6	10.00	11.80	-4	1,102	-0.36%
2023/04/25	5	15.75	0	0.00	15.70	5	1,720	0.29%
2023/04/21	10	16.29	0	0.00	16.25	10	1,784	0.56%
2023/04/17	0	0.00	49	17.14	17.10	-49	1,796	-2.73%
2023/04/14	0	0.00	35	16.67	16.70	-35	1,809	-1.93%
2023/04/11	47	17.12	0	0.00	17.10	47	1,902	2.47%
2023/04/10	10	16.95	0	0.00	17.10	10	1,930	0.52%
2023/03/29	10	16.36	0	0.00	16.35	10	2,225	0.45%
2023/03/24	5	16.90	0	0.00	16.90	5	2,650	0.19%
2023/03/23	25	17.05	0	0.00	17.10	25	2,841	0.88%
2023/03/22	16	17.00	0	0.00	17.00	16	2,963	0.54%
2023/03/21	0	0.00	1	16.85	16.90	-1	3,179	-0.03%
2023/03/17	14	16.45	0	0.00	16.45	14	3,551	0.39%
2023/03/16	1	16.20	0	0.00	16.05	1	3,635	0.03%
2023/03/03	0	0.00	10	17.55	17.55	-10	3,449	-0.29%
2023/03/02	10	17.10	0	0.00	17.50	10	3,429	0.29%
2023/02/22	0	0.00	10	17.60	17.75	-10	3,352	-0.30%
2023/02/13	7	16.65	0	0.00	16.65	7	3,142	0.22%
2023/02/09	3	16.70	0	0.00	16.70	3	3,100	0.10%
2023/01/17	0	0.00	10	18.05	17.90	-10	2,776	-0.36%
2023/01/12	10	17.77	0	0.00	17.80	10	2,635	0.38%
2022/12/22	0	0.00	1	19.10	18.90	-1	2,103	-0.05%
2022/12/14	0	0.00	1	17.70	19.00	-1	1,294	-0.08%
2022/12/13	2	18.10	0	0.00	19.15	2	1,159	0.17%
2022/12/09	1	15.70	0	0.00	16.20	1	715	0.14%
2022/12/01	0	0.00	3	14.10	13.95	-3	463	-0.65%
2022/11/30	3	13.98	0	0.00	13.85	3	470	0.64%
2022/11/14	0	0.00	1	13.20	13.20	-1	646	-0.15%
2022/11/09	1	13.30	0	0.00	13.00	1	773	0.13%
2022/10/24	0	0.00	1	12.10	12.10	-1	1,344	-0.07%
2022/08/29	0	0.00	43	14.10	14.65	-43	1,468	-2.93%
2022/08/26	43	14.10	0	0.00	14.35	43	1,462	2.94%
2022/08/18	1	14.80	294	14.40	15.50	-293	1,384	-21.17%	大賣/鉅額交易
2022/08/12	295	15.27	196	15.25	15.35	99	1,242	7.97%	大買/大賣/
2022/08/11	54	14.79	54	14.94	14.90	0	1,172	0.00%
2022/08/10	196	15.13	294	15.60	15.35	-98	1,125	-8.70%	大買/大賣/
2022/08/09	294	15.44	294	14.85	15.30	0	1,039	0.00%	大買/大賣/
2022/08/08	294	14.01	0	0.00	14.80	294	956	30.73%	大買/鉅額交易
2022/07/07	0	0.00	1	11.45	11.90	-1	718	-0.14%
2022/06/08	0	0.00	2	12.95	12.85	-2	511	-0.39%
2022/06/07	1	13.95	0	0.00	13.70	1	484	0.21%
2022/06/01	3	13.55	0	0.00	13.90	3	419	0.72%
2022/05/23	0	0.00	2	13.30	13.25	-2	362	-0.55%
2022/05/20	2	13.35	0	0.00	13.35	2	349	0.57%
2022/03/30	0	0.00	1	11.30	11.30	-1	319	-0.31%
2021/12/16	1	13.90	0	0.00	14.00	1	579	0.17%
2021/01/14	0	0.00	1	18.90	19.00	-1	695	-0.14%
2021/01/07	0	0.00	0.8	14.80	14.90	-0.8	446	-0.18%
2021/01/04	3	14.95	0	0.00	14.70	3	417	0.72%
2019/11/01	3	22.45	0	0.00	22.45	3	2,732	0.11%
2019/09/20	3	22.80	0	0.00	21.90	3	1,064	0.28%
2019/08/02	0	0.00	3	18.95	19.15	-3	942	-0.32%
2019/07/22	3	19.05	3	19.05	19.00	0	1,145	0.00%
2019/07/05	3	19.28	0	0.00	19.35	3	1,221	0.25%
2019/05/24	0	0.00	1	19.30	19.60	-1	1,331	-0.08%
2019/05/13	1	22.00	0	0.00	22.00	1	1,269	0.08%
2019/05/03	1	22.90	0	0.00	23.00	1	1,241	0.08%
2019/03/25	0	0.00	9	20.75	21.10	-9	1,277	-0.70%
2019/03/22	9	21.00	0	0.00	21.10	9	1,323	0.68%
2019/02/18	0	0.00	6	23.38	23.75	-6	1,692	-0.35%
2019/02/15	6	23.48	0	0.00	23.00	6	1,706	0.35%
2018/12/12	0	0.00	1	22.80	23.00	-1	1,257	-0.08%
2018/12/06	0	0.00	1	20.00	20.20	-1	1,089	-0.09%
2018/11/30	2	22.03	2	21.70	21.55	0	975	0.00%
2018/11/21	0	0.00	1	17.50	17.50	-1	686	-0.15%
2018/11/20	1	17.15	0	0.00	17.30	1	636	0.16%
2018/06/07	0	0.00	1	16.00	16.30	-1	4,294	-0.02%
2018/06/06	1	15.70	0	0.00	15.95	1	4,453	0.02%
2018/05/29	2	19.35	0	0.00	19.40	2	4,729	0.04%
2018/05/28	4	14.45	4	15.60	17.65	0	4,697	0.00%
2018/05/04	0	0.00	1	29.60	29.50	-1	4,567	-0.02%
2018/04/27	11	28.50	10	28.25	28.50	1	4,501	0.02%
2018/04/25	1	27.50	1	27.45	27.65	0	4,460	0.00%
2018/04/24	0	0.00	10	27.95	27.95	-10	4,415	-0.23%
2018/04/23	10	27.65	60	27.63	27.90	-50	4,417	-1.13%
2018/04/19	1	27.10	1	26.95	28.10	0	4,428	0.00%
2018/04/18	6	28.10	2	27.73	27.40	4	4,502	0.09%
2018/04/17	0	0.00	4	28.30	29.15	-4	4,455	-0.09%
2018/04/02	10	32.40	10	31.60	31.25	0	4,661	0.00%
2018/03/31	0	0.00	11	31.18	31.65	-11	4,693	-0.23%
2018/03/30	10	31.40	0	0.00	31.40	10	4,658	0.21%
2018/03/29	1	30.80	0	0.00	31.00	1	4,588	0.02%
2018/03/27	0	0.00	10	31.30	31.00	-10	4,416	-0.23%
2018/03/26	10	31.85	0	0.00	31.60	10	4,376	0.23%
2018/03/23	10	32.90	10	32.20	31.60	0	4,307	0.00%
2018/03/21	0	0.00	10	36.20	32.85	-10	4,253	-0.24%
2018/03/19	10	37.65	0	0.00	37.00	10	4,080	0.25%
2018/02/21	0	0.00	20	30.55	30.55	-20	3,836	-0.52%
2018/02/12	0	0.00	40	27.80	27.80	-40	3,816	-1.05%
2018/01/05	0	0.00	0.1	37.25	37.25	-0.1	4,044	0.00%