盟立 (2464)-統一-板橋券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股▲0.99%
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	72.80	3	72.30	72.80	0	7,713	0.00%
2025/01/14	2	73.30	2	74.10	74.10	0	8,357	0.00%
2025/01/09	5.2	76.87	2.3	77.53	75.40	2.9	8,973	0.03%
2025/01/08	14.1	80.83	7	80.41	80.60	7.1	8,918	0.08%
2025/01/07	10	83.10	10.1	83.07	82.20	-0.1	8,924	0.00%
2025/01/06	11.2	81.91	3	82.80	81.80	8.2	8,842	0.09%
2025/01/03	17	83.21	19	83.55	82.70	-2	8,812	-0.02%
2025/01/02	18.1	82.44	12	83.98	81.80	6.1	8,736	0.07%
2024/12/31	9	82.79	7	83.29	83.80	2	8,620	0.02%
2024/12/30	11	82.63	4	83.83	82.00	7	8,544	0.08%
2024/12/27	3	83.97	8.1	85.26	83.20	-5.1	8,436	-0.06%
2024/12/26	10	85.56	14.1	86.29	85.00	-4.1	8,348	-0.05%
2024/12/25	15.3	88.04	21.2	88.36	88.80	-5.9	8,098	-0.07%
2024/12/24	40	85.75	42.4	85.93	85.80	-2.4	7,389	-0.03%
2024/12/23	16	84.76	11	83.86	83.50	5	6,762	0.07%
2024/12/20	6	81.73	11	81.02	79.40	-5	6,409	-0.08%
2024/12/19	0	0.00	5	77.40	79.10	-5	6,437	-0.08%
2024/12/18	0	0.00	2	79.00	79.00	-2	7,933	-0.03%
2024/12/17	7.1	78.68	2	78.45	78.60	5.1	8,517	0.06%
2024/12/16	0	0.00	1	77.70	77.80	-1	8,364	-0.01%
2024/12/10	3	73.30	3	74.50	73.10	0	8,397	0.00%
2024/12/04	0	0.00	1	78.10	77.70	-1	10,269	-0.01%
2024/11/29	3	75.80	13	73.57	75.80	-10	11,216	-0.09%
2024/11/28	3	73.70	3	75.90	73.70	0	11,445	0.00%
2024/11/27	6	76.50	0	0.00	74.50	6	11,887	0.05%
2024/11/26	1	77.30	1	76.80	76.80	0	12,239	0.00%
2024/11/25	0.3	75.70	0	0.00	75.80	0.3	12,476	0.00%
2024/11/22	10	75.70	0	0.00	75.00	10	12,591	0.08%
2024/11/21	0.7	74.10	0	0.00	74.30	0.7	12,690	0.01%
2024/11/20	0	0.00	7	74.90	74.80	-7	12,793	-0.05%
2024/11/18	1	71.70	11	72.33	71.50	-10	13,193	-0.08%
2024/11/15	3	75.40	3	75.20	75.40	0	13,656	0.00%
2024/11/14	1	74.80	0	0.00	75.00	1	14,031	0.01%
2024/11/13	1	77.10	1	76.00	76.00	0	14,177	0.00%
2024/11/12	9	76.78	7	75.07	77.50	2	14,624	0.01%
2024/11/11	0	0.00	1	76.60	77.00	-1	14,954	-0.01%
2024/11/06	0	0.00	1	79.00	77.80	-1	16,332	-0.01%
2024/11/05	3	80.03	3	80.20	78.90	0	16,575	0.00%
2024/11/04	1	79.00	153	78.01	77.40	-152	16,730	-0.91%	大賣/鉅額交易
2024/11/01	0	0.00	3	77.10	78.60	-3	16,802	-0.02%
2024/10/30	3	77.80	3	78.10	77.40	0	17,187	0.00%
2024/10/29	4.8	78.37	3.3	78.87	77.70	1.5	17,653	0.01%
2024/10/28	7.5	78.96	4	79.85	78.70	3.5	17,812	0.02%
2024/10/25	11	81.37	0	0.00	80.30	11	17,979	0.06%
2024/10/24	1	84.40	1	85.00	81.40	0	18,143	0.00%
2024/10/23	10	84.81	8	84.56	84.00	2	18,167	0.01%
2024/10/22	0	0.00	1	84.30	84.20	-1	18,345	-0.01%
2024/10/21	1	84.20	4	82.18	84.00	-3	18,600	-0.02%
2024/10/18	13	82.50	14	81.15	81.60	-1	18,764	-0.01%
2024/10/17	13	81.58	14	81.64	82.20	-1	18,803	-0.01%
2024/10/16	4.3	78.39	5	78.36	78.30	-0.7	18,925	0.00%
2024/10/15	3	77.50	4	77.88	77.10	-1	18,946	-0.01%
2024/10/14	0	0.00	10	74.50	75.00	-10	19,199	-0.05%
2024/10/11	7	77.07	4	79.43	76.90	3	19,662	0.02%
2024/10/09	3	79.50	12	80.80	79.40	-9	20,409	-0.04%
2024/10/07	3	79.67	2	80.40	79.50	1	22,262	0.00%
2024/10/04	3	79.40	3	80.80	79.40	0	23,676	0.00%
2024/10/01	3	80.97	2	81.00	80.70	1	24,667	0.00%
2024/09/30	2	81.55	1	80.70	80.80	1	24,945	0.00%
2024/09/27	4	83.93	3	83.93	82.70	1	25,482	0.00%
2024/09/26	0	0.00	2	84.40	82.90	-2	25,753	-0.01%
2024/09/25	9.5	84.31	6	84.05	84.20	3.5	26,426	0.01%
2024/09/24	11	83.41	10	83.53	82.90	1	26,603	0.00%
2024/09/23	16	85.35	11	86.45	83.30	5	26,508	0.02%
2024/09/20	34	90.38	33	89.54	87.50	1	26,315	0.00%
2024/09/19	6	86.53	18	86.04	88.90	-12	25,236	-0.05%
2024/09/18	4	80.90	4	81.80	80.90	0	25,232	0.00%
2024/09/16	4	80.50	4	80.80	80.50	0	25,221	0.00%
2024/09/13	1	80.40	0	0.00	80.20	1	25,231	0.00%
2024/09/12	3	82.27	1	84.00	81.10	2	25,351	0.01%
2024/09/11	4	80.70	0	0.00	79.00	4	25,439	0.02%
2024/09/10	30	83.07	29	81.04	82.40	1	25,634	0.00%
2024/09/09	30.2	85.07	30	85.92	84.60	0.2	25,540	0.00%
2024/09/06	19	84.74	10	85.42	84.40	9	25,626	0.04%
2024/09/05	20	87.37	26	86.82	87.00	-6	25,542	-0.02%
2024/09/04	11	82.65	9	83.04	82.30	2	24,954	0.01%
2024/09/03	19	86.36	24	86.42	86.30	-5	24,782	-0.02%
2024/09/02	3	82.70	3	82.10	82.00	0	24,271	0.00%
2024/08/30	1	83.10	0	0.00	82.10	1	24,475	0.00%
2024/08/29	7	85.41	6	85.73	86.40	1	24,656	0.00%
2024/08/28	4	84.70	4	84.00	84.10	0	25,186	0.00%
2024/08/27	1	76.70	11	82.60	84.20	-10	25,554	-0.04%
2024/08/26	5	78.58	0	0.00	76.60	5	25,493	0.02%
2024/08/23	6	78.85	5	79.10	80.00	1	25,922	0.00%
2024/08/22	1	82.70	0	0.00	80.70	1	26,716	0.00%
2024/08/21	3	81.70	1	81.80	81.80	2	27,699	0.01%
2024/08/20	13	86.56	8	86.63	83.70	5	28,227	0.02%
2024/08/19	17	86.91	21	87.23	86.90	-4	29,335	-0.01%
2024/08/16	18	84.69	27	83.70	84.70	-9	29,644	-0.03%
2024/08/15	4	82.05	2	82.50	82.10	2	29,877	0.01%
2024/08/14	12	84.83	14	84.39	83.80	-2	29,829	-0.01%
2024/08/13	8	82.18	6	81.92	83.50	2	29,488	0.01%
2024/08/12	7	81.37	6	80.72	81.40	1	29,541	0.00%
2024/08/09	17	78.93	20	79.18	78.90	-3	29,320	-0.01%
2024/08/08	6	74.58	3	74.10	74.40	3	28,833	0.01%
2024/08/07	4	70.80	3	69.43	74.10	1	28,387	0.00%
2024/08/06	9	69.89	9	67.59	67.40	0	28,173	0.00%
2024/08/05	8	72.15	4.1	72.05	72.00	3.9	28,109	0.01%
2024/08/02	4	82.30	6.7	81.64	80.00	-2.7	28,088	-0.01%
2024/08/01	7	84.36	1	84.00	85.20	6	27,879	0.02%
2024/07/31	20	76.94	17.2	78.59	77.50	2.8	27,434	0.01%
2024/07/30	4	76.75	1	78.00	76.70	3	27,289	0.01%
2024/07/29	16	80.14	6.1	78.20	78.00	9.9	27,111	0.04%
2024/07/26	4	82.30	4	82.45	83.50	0	26,919	0.00%
2024/07/23	39	85.64	38	84.72	84.90	1	26,891	0.00%
2024/07/22	22	84.98	24	85.01	83.60	-2	26,807	-0.01%
2024/07/19	8	87.06	9	88.80	86.10	-1	26,508	0.00%
2024/07/18	9	87.62	8	88.10	87.60	1	26,225	0.00%
2024/07/17	7	89.59	11	89.31	89.10	-4	25,987	-0.02%
2024/07/16	5	86.94	5	87.68	86.60	0	25,519	0.00%
2024/07/15	10	88.50	8	88.36	87.70	2	25,436	0.01%
2024/07/12	10	90.56	5.3	90.50	89.60	4.7	25,139	0.02%
2024/07/11	33	92.93	32.5	91.49	89.60	0.5	24,609	0.00%
2024/07/10	17	91.62	15.1	92.14	94.00	1.9	23,852	0.01%
2024/07/09	7	84.17	5	84.82	86.00	2	22,620	0.01%
2024/07/08	31.1	91.29	33	88.84	86.90	-1.9	21,992	-0.01%
2024/07/05	24	87.18	19	86.47	90.70	5	20,790	0.02%
2024/07/04	5	79.98	4.2	81.55	82.50	0.8	20,368	0.00%
2024/07/03	18	73.58	10.1	72.45	75.00	7.9	20,565	0.04%
2024/07/02	5	71.12	5	71.76	70.20	0	20,156	0.00%
2024/07/01	6.3	71.63	4	71.18	69.90	2.3	19,796	0.01%
2024/06/28	4	66.95	4	69.33	68.80	0	19,087	0.00%
2024/06/26	3	68.03	1	68.50	67.50	2	18,823	0.01%
2024/06/25	46	66.84	21	67.33	68.00	25	18,686	0.13%
2024/06/24	20	66.63	30	66.99	68.00	-10	18,704	-0.05%
2024/06/21	20	64.00	0	0.00	64.50	20	18,288	0.11%
2024/06/19	0	0.00	1	62.10	63.50	-1	18,811	-0.01%
2024/06/18	6	64.98	0.5	64.04	64.10	5.5	18,692	0.03%
2024/06/17	3	66.37	6	65.82	65.20	-3	18,630	-0.02%
2024/06/13	23	65.13	21	64.88	64.50	2	18,656	0.01%
2024/06/12	28.3	63.43	28	63.71	65.40	0.3	18,057	0.00%
2024/06/11	2	58.50	1	58.80	59.50	1	17,738	0.01%
2024/06/07	2	61.90	1	62.60	61.50	1	17,758	0.01%
2024/06/06	11.2	64.02	7	65.86	62.80	4.2	17,615	0.02%
2024/06/05	19	67.52	6	66.05	65.60	13	17,368	0.07%
2024/06/04	15	70.29	9	70.70	67.90	6	17,125	0.04%
2024/06/03	9	73.38	6	73.70	72.50	3	16,716	0.02%
2024/05/31	11	67.10	23	65.98	68.50	-12	15,847	-0.08%
2024/05/30	2	67.00	5.1	65.87	63.90	-3.1	15,118	-0.02%
2024/05/29	50	67.86	47	67.26	66.70	3	14,944	0.02%
2024/05/28	16.1	68.44	12	68.68	67.80	4.1	14,446	0.03%
2024/05/27	14	66.29	6.1	67.98	68.20	7.9	13,522	0.06%
2024/05/24	26	61.30	22	60.64	62.00	4	12,433	0.03%
2024/05/23	38.1	61.39	37	62.11	58.70	1.1	11,787	0.01%
2024/05/22	17	59.63	41	59.47	61.30	-24	10,421	-0.23%
2024/05/21	3	55.30	8.1	52.39	55.80	-5.1	9,695	-0.05%
2024/05/20	7	50.73	2	51.40	50.80	5	9,059	0.06%
2024/05/17	3	50.70	3	51.10	51.40	0	8,940	0.00%
2024/05/16	12	52.23	11	51.18	50.90	1	8,806	0.01%
2024/05/15	2	50.05	2.2	50.46	51.00	-0.2	8,377	0.00%
2024/05/14	1	48.15	0	0.00	49.55	1	8,265	0.01%
2024/05/13	1	47.75	0	0.00	48.15	1	8,181	0.01%
2024/05/10	0.2	48.80	2	48.88	49.05	-1.8	8,134	-0.02%
2024/05/09	9	50.13	8	50.31	49.95	1	8,065	0.01%
2024/05/07	30	49.01	53	48.84	48.90	-23	7,735	-0.30%
2024/05/06	5	47.23	0	0.00	46.85	5	7,527	0.07%
2024/05/03	12	48.03	0	0.00	46.45	12	7,470	0.16%
2024/05/02	2	48.43	0	0.00	47.80	2	7,408	0.03%
2024/04/30	0	0.00	0.1	49.30	48.65	-0.1	7,360	0.00%
2024/04/29	5.1	49.86	1	49.70	49.70	4.1	7,309	0.06%
2024/04/26	2	49.05	3.1	49.73	50.70	-1.1	7,153	-0.02%
2024/04/25	2	48.15	4	47.35	47.45	-2	6,791	-0.03%
2024/04/24	7.1	47.10	5	47.43	47.45	2.1	6,692	0.03%
2024/04/23	0	0.00	2	45.50	45.00	-2	6,567	-0.03%
2024/04/22	3	43.72	2	44.50	43.60	1	6,514	0.02%
2024/04/19	2	43.78	0	0.00	43.95	2	6,471	0.03%
2024/04/16	10	46.40	0	0.00	46.40	10	6,251	0.16%
2024/04/15	5	49.00	1	48.40	48.20	4	6,159	0.06%
2024/04/11	14	50.69	6	52.60	50.00	8	5,920	0.14%
2024/04/10	10.1	54.96	16	55.30	55.20	-5.9	5,637	-0.10%
2024/04/09	6	53.18	1.5	53.37	53.70	4.5	4,978	0.09%
2024/04/08	1	49.00	1	48.90	48.90	0	4,446	0.00%
2024/04/03	1	47.00	3	47.32	46.70	-2	4,212	-0.05%
2024/04/02	1	47.55	5	47.60	47.65	-4	4,148	-0.10%
2024/04/01	4	47.10	5	46.87	47.10	-1	4,060	-0.02%
2024/03/29	0.1	48.00	2	47.70	46.55	-1.9	3,885	-0.05%
2024/03/28	3	47.80	0	0.00	47.00	3	3,775	0.08%
2024/03/27	15.4	48.56	8	49.28	47.90	7.4	3,638	0.20%
2024/03/26	10	46.69	12	46.28	45.55	-2	3,117	-0.06%
2024/03/25	5	46.83	7	47.14	46.60	-2	2,855	-0.07%
2024/03/22	13	43.81	12	43.97	45.85	1	2,418	0.04%
2024/03/21	17	41.73	9	42.05	41.70	8	2,151	0.37%
2024/03/20	14	43.02	15	42.91	42.00	-1	2,095	-0.05%
2024/03/19	24	43.13	20	43.22	42.10	4	1,948	0.21%
2024/03/18	2	39.15	8	39.85	40.45	-6	1,545	-0.39%
2024/03/14	10	38.68	0	0.00	38.60	10	1,418	0.71%
2024/03/13	3	40.55	11	40.60	39.65	-8	1,389	-0.58%
2024/03/08	6	38.36	0	0.00	38.05	6	1,160	0.52%
2024/03/07	5	39.25	0	0.00	39.20	5	1,124	0.44%
2024/03/06	0	0.00	2	40.50	40.05	-2	1,084	-0.18%
2024/03/04	1	40.20	0	0.00	40.00	1	905	0.11%
2024/02/23	2	38.90	0	0.00	38.25	2	641	0.31%
2024/02/22	0	0.00	6	38.90	40.00	-6	544	-1.10%
2024/02/20	0	0.00	4	37.35	37.30	-4	405	-0.99%
2024/02/15	10	38.49	18	37.98	38.25	-8	383	-2.08%