麗臺 (2465)-統一-板橋券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
72.1
漲跌
▼1.2
漲幅
-1.64%
成交量
291張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	11	72.61	72.10	-11	651	-1.69%
2024/12/06	6	80.00	7	78.71	78.90	-1	646	-0.15%
2024/12/05	20	80.95	0	0.00	81.30	20	637	3.14%
2024/12/04	2	74.90	0	0.00	82.00	2	619	0.32%
2024/11/07	1	87.20	1	84.20	83.60	0	715	0.00%
2024/11/06	0	0.00	0	72.80	80.80	0	707	0.00%
2024/09/30	0	0.00	1	89.10	89.20	-1	1,184	-0.08%
2024/09/27	1	91.20	1	91.00	89.60	0	1,193	0.00%
2024/09/05	1	90.20	0	0.00	87.50	1	1,608	0.06%
2024/08/29	1	99.30	0	0.00	99.10	1	2,402	0.04%
2024/08/28	0	0.00	11	103.00	103.00	-11	2,542	-0.43%
2024/08/27	10	111.00	0	0.00	109.00	10	2,558	0.39%
2024/08/26	0	0.00	1	102.00	102.00	-1	2,637	-0.04%
2024/08/23	1	91.20	0	0.00	92.80	1	2,661	0.04%
2024/08/22	0	0.00	1	93.50	92.60	-1	2,708	-0.04%
2024/08/20	1	97.10	0.5	96.70	96.70	0.5	2,804	0.02%
2024/08/16	1	96.00	0	0.00	94.20	1	3,119	0.03%
2024/08/07	0	0.00	2	91.00	91.40	-2	3,361	-0.06%
2024/08/01	2	104.50	1	104.00	104.50	1	3,501	0.03%
2024/07/29	3	103.50	4	107.75	101.00	-1	3,632	-0.03%
2024/07/26	1	109.50	0	0.00	110.00	1	3,705	0.03%
2024/07/23	3	115.00	3	117.00	115.00	0	3,754	0.00%
2024/07/16	3	125.50	2	126.50	125.00	1	4,102	0.02%
2024/07/15	0	0.00	1	123.50	123.50	-1	4,221	-0.02%
2024/07/12	2	112.50	2	115.50	112.50	0	4,442	0.00%
2024/07/11	4	114.00	3	118.00	114.00	1	4,477	0.02%
2024/07/10	3	117.00	3	118.50	117.00	0	4,565	0.00%
2024/07/09	1	118.50	2	119.50	118.50	-1	4,736	-0.02%
2024/07/04	3	122.33	2	121.50	122.50	1	5,085	0.02%
2024/07/03	3	121.00	3	121.50	121.00	0	5,094	0.00%
2024/07/02	3	121.83	2	123.00	121.00	1	5,113	0.02%
2024/06/28	0	0.00	0	124.00	124.00	0	5,167	0.00%
2024/06/24	1	121.50	1	125.00	121.50	0	5,258	0.00%
2024/06/20	5	126.00	2	126.50	126.00	3	5,336	0.06%
2024/06/19	1	127.50	0	0.00	128.00	1	5,358	0.02%
2024/06/18	1	125.50	0	0.00	126.00	1	5,378	0.02%
2024/06/14	0	0.00	6	129.00	128.50	-6	5,434	-0.11%
2024/06/13	0	0.00	1	128.00	129.00	-1	5,414	-0.02%
2024/06/12	3	129.00	3	124.00	128.00	0	5,411	0.00%
2024/06/07	1	127.00	0	0.00	126.50	1	5,533	0.02%
2024/06/05	1	128.00	0	0.00	127.50	1	5,583	0.02%
2024/06/04	10	138.75	11	140.32	128.00	-1	5,604	-0.02%
2024/06/03	2	134.75	3	133.00	137.50	-1	5,048	-0.02%
2024/05/31	2	125.00	2	126.00	125.00	0	4,909	0.00%
2024/05/30	4	127.63	1	131.00	124.50	3	4,891	0.06%
2024/05/29	2	127.00	0	0.00	129.00	2	4,780	0.04%
2024/05/28	10	129.25	10	128.75	125.00	0	4,757	0.00%
2024/05/27	7	128.71	3	124.17	128.00	4	4,746	0.08%
2024/05/24	1	125.00	0	0.00	122.50	1	4,711	0.02%
2024/05/23	1	135.00	1	131.00	126.50	0	4,679	0.00%
2024/05/22	7	127.57	6	125.42	130.50	1	4,506	0.02%
2024/05/21	5	125.30	6	123.92	124.00	-1	4,377	-0.02%
2024/05/20	1	122.00	0	0.00	119.00	1	4,325	0.02%
2024/05/17	0	0.00	4	122.00	121.50	-4	4,358	-0.09%
2024/05/16	2	126.25	3	122.83	122.50	-1	4,462	-0.02%
2024/05/15	5	120.50	0	0.00	121.00	5	4,362	0.11%
2024/05/14	3	118.00	3.2	115.46	118.00	-0.2	4,344	-0.01%
2024/05/13	3	115.00	3	118.00	115.00	0	4,449	0.00%
2024/05/10	3	119.67	3	120.50	118.50	0	4,543	0.00%
2024/04/30	1	131.00	1	131.49	131.50	0	4,721	0.00%
2024/04/26	15	123.00	15	127.83	122.50	0	4,803	0.00%
2024/04/24	6.2	126.84	1	126.50	126.00	5.2	4,745	0.11%
2024/04/23	1	116.00	2	118.00	121.00	-1	4,650	-0.02%
2024/04/22	1	128.00	2	124.50	124.50	-1	4,540	-0.02%
2024/04/19	0	0.00	3	138.67	138.00	-3	4,442	-0.07%
2024/04/18	5	141.60	2	138.75	142.00	3	4,207	0.07%
2024/04/17	0	0.00	1	134.50	134.50	-1	3,976	-0.03%
2024/04/16	0	0.00	17	127.35	122.50	-17	3,940	-0.43%
2024/04/15	3	139.17	4	138.00	134.50	-1	3,841	-0.03%
2024/04/12	0	0.00	0	136.50	138.00	0	3,667	0.00%
2024/04/11	3	130.17	1	133.50	128.50	2	3,490	0.06%
2024/04/09	0	0.00	2	121.50	121.00	-2	3,307	-0.06%
2024/04/03	1	127.00	0	0.00	125.00	1	3,342	0.03%
2024/04/01	1	123.50	83	121.31	123.00	-82	3,321	-2.47%
2024/03/29	83	120.00	1	121.00	120.50	82	3,301	2.48%
2024/03/26	3	115.50	0	0.00	123.50	3	3,228	0.09%
2024/03/22	0	122.25	2	122.00	117.50	-2	3,220	-0.06%
2024/03/20	2	125.00	0	0.00	124.50	2	3,191	0.06%
2024/03/19	2	130.00	0	0.00	129.00	2	3,227	0.06%
2024/03/15	0	130.00	0	0.00	125.50	0	3,317	0.00%
2024/03/13	1	146.50	0	0.00	145.00	1	3,328	0.03%
2024/03/12	0	0.00	1	143.00	143.00	-1	3,294	-0.03%
2024/03/11	0	130.00	2	130.50	130.00	-2	3,375	-0.06%
2024/03/08	2	133.50	1	135.00	133.50	1	3,349	0.03%
2024/03/06	0	0.00	10	150.00	157.00	-10	3,320	-0.30%
2024/02/29	10	138.00	0	0.00	144.00	10	3,532	0.28%
2024/02/23	0	0.00	0.2	123.00	123.00	-0.2	3,545	-0.01%
2024/02/21	1	124.00	0	0.00	120.00	1	3,597	0.03%
2024/02/20	0	0.00	10	122.00	121.50	-10	3,598	-0.28%
2024/02/19	13	111.77	1	111.96	123.50	12	3,590	0.33%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	12	89.97	2.1	92.69	94.40	9.9	3,659	0.27%
2024/02/02	1	85.90	2	85.80	85.90	-1	3,597	-0.03%
2024/02/01	0	0.00	13	77.05	78.10	-13	3,564	-0.36%
2024/01/31	10	77.88	5	78.50	78.00	5	3,475	0.14%
2024/01/30	0	0.00	2	72.35	72.90	-2	3,329	-0.06%
2024/01/24	1	70.30	0	0.00	69.20	1	3,251	0.03%
2024/01/23	2	71.10	1.1	70.98	71.00	1	3,269	0.03%
2024/01/22	1.1	67.52	0	67.00	67.60	1	3,212	0.03%
2024/01/11	0	0.00	1	62.20	64.40	-1	3,500	-0.03%
2024/01/10	0	0.00	10	59.00	59.10	-10	3,521	-0.28%
2024/01/05	1	61.00	0	0.00	60.90	1	3,711	0.03%
2024/01/03	0	62.50	0	0.00	62.30	0	3,928	0.00%
2023/12/29	0	0.00	1	64.30	63.40	-1	3,984	-0.03%
2023/12/28	1	69.00	0	0.00	67.20	1	3,932	0.03%
2023/12/26	10	67.60	0	0.00	68.60	10	3,874	0.26%
2023/12/25	0	0.00	1	67.10	66.90	-1	3,850	-0.03%
2023/12/22	1	67.00	1	69.90	68.50	0	3,820	0.00%
2023/12/19	0	0.00	20	66.20	66.50	-20	3,725	-0.54%
2023/12/15	1	69.10	10	70.10	68.00	-9	3,609	-0.25%
2023/12/14	10	70.10	0	0.00	71.40	10	3,569	0.28%
2023/12/13	0	0.00	0.1	69.75	70.30	-0.1	3,497	0.00%
2023/12/12	0	0.00	0	65.50	64.90	0	3,360	0.00%
2023/12/11	0	0.00	1	68.20	66.70	-1	3,319	-0.03%
2023/12/07	0	66.80	14	67.07	66.70	-14	3,178	-0.44%
2023/12/06	13	68.82	4.1	68.36	69.50	8.9	3,097	0.29%
2023/12/05	1.1	63.50	5	63.60	63.20	-3.9	2,944	-0.13%
2023/12/04	0	0.00	1	64.50	62.50	-1	2,886	-0.03%
2023/11/30	0	0.00	6	62.89	63.60	-6	2,761	-0.22%
2023/11/29	0	0.00	0.1	59.18	59.80	-0.1	2,624	0.00%
2023/11/27	2	53.05	0	0.00	52.60	2	2,487	0.08%
2023/11/24	1	55.75	0	0.00	54.20	1	2,472	0.04%
2023/11/22	4	58.25	0	0.00	57.70	4	2,412	0.17%
2023/11/21	0.1	60.80	0	0.00	59.50	0.1	2,374	0.00%
2023/11/20	0.1	58.00	0	0.00	58.60	0.1	2,308	0.00%
2023/11/17	5	57.10	0	0.00	58.00	5	2,285	0.22%
2023/11/16	0	0.00	8	59.79	59.00	-8	2,237	-0.36%
2023/11/15	8	59.28	0.2	57.93	60.00	7.9	2,178	0.36%
2023/11/14	0	0.00	1	55.80	55.50	-1	2,071	-0.05%
2023/11/10	1	54.90	0	0.00	54.60	1	1,954	0.05%
2023/11/09	0.1	55.00	0	0.00	56.90	0.1	1,888	0.01%
2023/11/06	0	0.00	1	55.20	54.30	-1	1,790	-0.06%
2023/11/03	1	54.20	1	54.20	53.60	0	1,786	0.00%
2023/11/02	0	0.00	0.1	56.20	55.30	-0.1	1,744	-0.01%
2023/10/31	0	0.00	165	55.77	52.50	-165	1,650	-10.00%	大賣/鉅額交易
2023/10/30	160.1	54.67	20	54.05	55.00	140.1	1,588	8.82%	大買/鉅額交易
2023/10/27	21	56.77	2	56.90	57.00	19	1,512	1.26%
2023/10/26	1	53.80	450	54.38	57.60	-449	1,417	-31.67%	大賣/鉅額交易
2023/10/25	461	53.60	50	53.02	53.60	411	1,266	32.46%	大買/鉅額交易
2023/10/24	50	48.80	0	0.00	48.80	50	1,128	4.43%
2023/10/19	0	43.40	0	0.00	42.15	0	1,105	0.00%
2023/10/17	5	47.70	1	49.90	50.30	4	1,009	0.40%
2023/10/16	0	0.00	20	50.61	51.80	-20	951	-2.10%
2023/10/13	20	52.79	3	50.37	51.50	17	941	1.81%
2023/10/12	12	50.25	0	51.00	51.20	12	888	1.35%
2023/10/11	2	45.33	0	46.90	46.90	2	771	0.26%
2023/10/04	0	0.00	0	39.80	39.40	0	578	-0.01%
2023/09/04	0.1	35.70	0	0.00	35.85	0.1	564	0.01%
2023/08/09	0	0.00	0.1	38.90	38.90	-0.1	642	-0.01%
2023/08/02	0.1	35.25	0	0.00	35.20	0.1	612	0.01%
2023/07/18	0	0.00	1	40.55	38.70	-1	498	-0.20%
2023/07/17	1	39.30	0	0.00	40.15	1	459	0.22%
2023/05/24	0	0.00	0.1	36.10	35.95	-0.1	732	-0.01%
2023/05/11	0.1	34.75	0	0.00	34.15	0.1	975	0.01%
2023/04/21	0	0.00	3	37.35	37.00	-3	2,057	-0.15%
2023/04/14	0	0.00	8	39.40	39.15	-8	2,563	-0.31%
2023/04/06	0	40.50	0	0.00	39.70	0	2,797	0.00%
2023/03/07	2	41.68	2	41.70	41.70	0	4,352	0.00%
2023/03/02	1	40.95	1	41.05	40.90	0	4,541	0.00%
2023/02/24	3	41.85	3	42.40	41.55	0	4,662	0.00%
2023/02/16	2	42.15	2	42.30	41.50	0	5,135	0.00%
2023/02/14	0	0.00	1	40.75	40.75	-1	5,144	-0.02%
2023/02/02	0	0.00	0.5	43.45	43.15	-0.5	6,123	-0.01%
2023/02/01	0	0.00	0.5	43.05	42.95	-0.5	6,312	-0.01%
2023/01/30	14	43.27	14	43.31	42.60	0	7,022	0.00%
2023/01/16	9	42.09	9	42.08	41.70	0	6,863	0.00%
2023/01/13	4	41.20	7	42.19	40.30	-3	6,717	-0.04%
2023/01/11	0	0.00	5	42.24	40.45	-5	6,768	-0.07%
2023/01/06	2	40.03	10	40.30	40.30	-8	6,632	-0.12%
2023/01/05	15	41.51	1	41.85	40.55	14	6,605	0.21%
2023/01/04	26	41.42	24	40.78	40.30	2	6,469	0.03%
2023/01/03	9	41.10	13	40.89	41.80	-4	6,225	-0.06%
2022/12/30	2	37.95	2	38.48	38.00	0	6,066	0.00%
2022/12/29	5	38.57	10	37.19	38.25	-5	6,047	-0.08%
2022/12/26	4	39.24	4	38.65	38.50	0	5,958	0.00%
2022/12/22	5	38.75	15	38.93	38.75	-10	5,915	-0.17%
2022/12/21	12	39.42	3	39.68	38.55	9	5,883	0.15%
2022/12/20	40	41.16	37	41.66	38.60	3	5,830	0.05%
2022/12/19	6	40.58	5.1	41.19	39.35	0.9	5,665	0.02%
2022/12/16	14	43.82	6	44.28	42.00	8	5,589	0.14%
2022/12/15	30	41.78	56	43.10	44.20	-26	5,024	-0.52%
2022/12/14	0	0.00	1	39.20	40.20	-1	4,621	-0.02%
2022/12/06	6	38.81	6	38.76	37.65	0	4,460	0.00%
2022/12/05	10	38.87	10	38.94	38.25	0	4,431	0.00%
2022/12/01	1	37.65	1	38.00	38.30	0	4,301	0.00%
2022/11/30	0	0.00	6	37.51	37.10	-6	4,269	-0.14%
2022/11/29	4	36.75	0	0.00	36.85	4	4,256	0.09%
2022/11/28	1	38.35	4	38.08	37.60	-3	4,231	-0.07%
2022/11/25	7	39.46	6	39.78	38.00	1	4,194	0.02%
2022/11/23	1	38.55	5	39.10	37.75	-4	4,037	-0.10%
2022/11/22	1	36.50	0	0.00	37.10	1	3,941	0.03%
2022/11/21	9	38.12	4	37.78	37.60	5	3,922	0.13%
2022/11/18	12	38.74	13	38.64	38.30	-1	3,880	-0.03%
2022/11/17	1	37.45	0	0.00	36.65	1	3,685	0.03%
2022/11/16	7	37.28	7.5	37.26	38.10	-0.5	3,572	-0.01%
2022/11/14	10	35.30	0	0.00	35.30	10	3,334	0.30%
2022/11/09	19.2	36.89	17	37.03	37.00	2.2	3,196	0.07%
2022/11/08	10.3	42.98	0	0.00	38.00	10.3	3,066	0.34%
2022/11/07	5	36.20	0.1	39.20	39.20	4.9	2,845	0.17%
2022/11/04	1	35.40	0	0.00	35.65	1	2,768	0.04%
2022/11/03	11	36.20	11	36.06	36.05	0	2,720	0.00%
2022/11/02	8	37.19	7	37.70	36.40	1	2,654	0.04%
2022/11/01	1	37.30	0	0.00	39.00	1	2,507	0.04%
2022/10/31	3	36.95	2	37.65	37.20	1	2,357	0.04%
2022/10/28	1	35.95	4.1	35.63	36.40	-3.1	2,091	-0.15%
2022/10/27	11	33.90	11	34.07	35.90	0	1,846	0.00%
2022/10/26	2	32.45	1	32.50	32.70	1	1,228	0.08%
2022/10/25	5	29.60	5	28.95	29.75	0	1,029	0.00%
2022/10/20	4	31.08	4.1	30.69	29.40	-0.1	1,030	0.00%
2022/10/19	15	28.94	15.1	29.17	30.00	-0.1	851	-0.01%
2022/10/07	0	0.00	0.1	28.25	28.25	-0.1	970	-0.01%
2022/09/27	0	0.00	1	25.75	26.45	-1	988	-0.10%
2022/09/26	0.2	27.00	0	0.00	25.70	0.2	995	0.02%
2022/08/18	0	0.00	1	37.35	37.35	-1	1,121	-0.09%
2022/07/20	3	39.48	2	39.60	38.55	1	1,060	0.09%
2022/05/26	0	0.00	6	44.95	44.35	-6	1,861	-0.32%
2022/05/12	0.1	46.85	0	0.00	45.00	0.1	1,945	0.00%
2022/05/06	1	52.10	1	52.20	52.60	0	2,233	0.00%
2022/04/26	1	56.20	1	55.80	55.00	0	2,267	0.00%
2022/04/25	0	0.00	1	57.80	57.30	-1	2,261	-0.04%
2022/04/21	3	62.00	0	0.00	62.90	3	2,257	0.13%
2022/04/20	5	64.60	7	65.73	64.80	-2	2,190	-0.09%
2022/04/19	11	64.17	357	64.60	63.90	-346	2,043	-16.93%	大賣/鉅額交易
2022/04/18	357	58.90	0	0.00	58.90	357	1,888	18.90%	大買/鉅額交易
2022/04/11	10	58.39	10	58.94	57.00	0	2,148	0.00%
2022/03/25	0	67.18	0	0.00	66.30	0	4,663	0.00%
2022/03/22	1	64.80	0	0.00	66.60	1	4,843	0.02%
2022/03/08	2	67.60	0	0.00	65.60	2	5,187	0.04%
2022/03/03	0	0.00	3	71.97	71.10	-3	5,481	-0.05%
2022/03/02	1	72.90	0	0.00	71.70	1	5,657	0.02%
2022/03/01	1	72.60	2	73.50	72.10	-1	5,790	-0.02%
2022/02/14	1	68.70	1	69.00	70.20	0	6,499	0.00%
2022/02/09	12	74.62	2	74.75	74.60	10	7,431	0.13%
2022/01/26	1	64.70	1	65.00	64.80	0	7,542	0.00%
2022/01/25	1.1	65.11	1	65.40	64.80	0.1	7,579	0.00%
2022/01/24	1	65.50	0	0.00	68.00	1	7,634	0.01%
2022/01/21	1.1	68.74	2	68.50	68.00	-1	7,660	-0.01%
2022/01/18	1	71.60	2	72.50	71.60	-1	7,760	-0.01%
2022/01/17	0	0.00	5	70.90	73.30	-5	7,787	-0.06%
2022/01/14	1	69.60	1	70.00	70.20	0	7,868	0.00%
2022/01/12	6	73.17	1	72.75	72.20	5	8,186	0.06%
2022/01/11	2	72.55	7	74.13	71.00	-5	8,384	-0.06%
2022/01/10	5	76.20	5	75.50	75.80	0	8,639	0.00%
2022/01/07	1	76.30	1	76.96	75.80	0	8,678	0.00%
2022/01/06	3	80.83	8	80.79	79.80	-5	8,682	-0.06%
2022/01/05	4	81.05	4	82.20	82.50	0	8,643	0.00%
2022/01/04	1.1	78.52	1	79.00	78.60	0.1	8,630	0.00%
2022/01/03	4	79.23	2	78.80	78.80	2	8,762	0.02%
2021/12/30	18	79.05	18	79.57	78.80	0	8,757	0.00%
2021/12/29	2	82.00	2	82.40	82.40	0	8,684	0.00%
2021/12/28	1	82.40	1	82.80	81.50	0	8,620	0.00%
2021/12/27	19	82.99	13	83.40	81.60	6	8,458	0.07%
2021/12/24	21	88.16	99	89.91	85.80	-78	8,300	-0.94%
2021/12/23	23	93.75	37	92.52	91.20	-14	7,870	-0.18%
2021/12/22	29	86.65	19	86.45	89.10	10	7,134	0.14%
2021/12/21	29	79.95	19	79.72	81.00	10	6,863	0.15%
2021/12/20	82	76.04	4	77.25	77.50	78	6,229	1.25%
2021/12/14	4	70.30	2	70.70	70.00	2	6,035	0.03%
2021/12/06	0	0.00	1	70.80	71.50	-1	5,887	-0.02%
2021/12/03	11	74.72	11	75.08	74.30	0	5,880	0.00%
2021/12/02	2	75.60	2	74.40	74.40	0	5,873	0.00%
2021/12/01	1	75.00	1	74.90	74.90	0	5,966	0.00%
2021/11/30	6	74.50	11	74.35	74.20	-5	5,906	-0.08%
2021/11/29	1	68.10	0	0.00	70.40	1	5,787	0.02%
2021/11/26	7	74.64	7	75.03	72.60	0	5,815	0.00%
2021/11/25	6	74.55	5	74.82	75.80	1	5,628	0.02%
2021/11/16	1	75.40	1	73.40	73.40	0	5,261	0.00%
2021/11/12	1	74.30	0	0.00	73.00	1	5,118	0.02%
2021/11/11	2	78.05	2	76.80	74.60	0	5,017	0.00%
2021/11/10	1	79.80	1	75.60	76.10	0	4,839	0.00%
2021/11/09	8	79.66	3	78.47	77.20	5	4,664	0.11%
2021/11/08	7	73.67	8.2	73.87	75.90	-1.2	4,319	-0.03%
2021/11/01	0	0.00	1	65.90	66.60	-1	3,697	-0.03%
2021/10/21	7	71.43	7	70.96	67.70	0	3,560	0.00%
2021/10/20	0	0.00	1	68.50	67.60	-1	3,367	-0.03%
2021/10/19	3	68.80	1	68.30	68.90	2	3,238	0.06%
2021/10/18	4	67.18	4	68.50	69.50	0	3,036	0.00%
2021/10/14	0	0.00	4	60.70	60.70	-4	2,737	-0.15%
2021/10/08	1	61.30	2	60.95	60.60	-1	2,537	-0.04%
2021/10/01	0	0.00	1	56.10	55.50	-1	2,660	-0.04%
2021/09/30	1	58.60	0	0.00	58.60	1	2,676	0.04%
2021/09/10	2	63.80	0	0.00	63.70	2	3,440	0.06%
2021/09/08	10	61.67	10	61.98	62.40	0	3,536	0.00%
2021/09/06	0	0.00	1	70.50	67.30	-1	3,535	-0.03%
2021/08/31	0	0.00	1	63.00	62.80	-1	3,401	-0.03%
2021/08/26	1	68.50	2	69.15	67.40	-1	3,665	-0.03%
2021/08/25	3	68.30	3	68.67	67.20	0	3,858	0.00%
2021/08/24	5	68.58	3	67.70	65.70	2	3,944	0.05%
2021/08/20	0	0.00	2	59.55	59.50	-2	4,048	-0.05%
2021/08/13	1	61.30	0	0.00	61.20	1	4,369	0.02%
2021/08/10	0	0.00	1	70.70	70.80	-1	4,467	-0.02%
2021/08/09	1	71.00	1	72.20	74.10	0	4,437	0.00%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/03	1	60.20	1	59.60	59.70	0	4,718	0.00%
2021/07/30	0	0.00	1	62.60	60.80	-1	4,748	-0.02%
2021/07/28	2	64.45	2	65.85	67.20	0	4,832	0.00%
2021/07/27	2	69.60	2	69.50	69.70	0	4,809	0.00%
2021/07/26	1	62.30	0	0.00	63.40	1	4,735	0.02%
2021/07/20	4	60.35	0	0.00	60.20	4	4,853	0.08%
2021/07/09	2	75.00	0	0.00	75.00	2	4,756	0.04%
2021/07/06	0	0.00	3	78.50	78.50	-3	4,582	-0.07%
2021/07/01	2	77.30	0	0.00	78.70	2	4,658	0.04%
2021/06/25	1	88.60	0	0.00	87.30	1	4,727	0.02%
2021/06/21	0	0.00	1	90.00	95.80	-1	4,597	-0.02%
2021/06/16	2	81.50	0	0.00	81.20	2	4,717	0.04%
2021/06/11	0	0.00	1	74.10	74.00	-1	4,736	-0.02%
2021/06/10	3	72.00	0	0.00	74.50	3	4,819	0.06%
2021/06/09	1.2	69.17	2	69.15	70.90	-0.8	4,875	-0.02%
2021/06/07	0	0.00	1	64.90	62.50	-1	4,942	-0.02%
2021/06/04	0	0.00	1	68.00	67.30	-1	4,937	-0.02%
2021/06/03	2	67.95	3	66.50	71.50	-1	4,914	-0.02%
2021/06/02	2	68.60	0	0.00	65.00	2	4,778	0.04%
2021/06/01	1	63.30	3	62.33	63.40	-2	4,598	-0.04%
2021/05/31	0	0.00	1	55.80	57.70	-1	4,552	-0.02%
2021/05/26	0	0.00	2.2	48.72	51.50	-2.2	4,319	-0.05%
2021/05/25	0	0.00	2	45.98	46.95	-2	4,262	-0.05%
2021/05/24	3.2	40.19	4	42.69	42.70	-0.8	4,311	-0.02%
2021/05/21	2	43.35	0	0.00	43.00	2	4,493	0.04%
2021/05/19	2	39.45	2	42.25	44.00	0	4,517	0.00%
2021/05/18	2	40.70	0	0.00	41.30	2	4,457	0.04%
2021/05/11	2	54.20	0	0.00	54.50	2	4,109	0.05%
2021/05/07	2	44.95	0	0.00	45.20	2	3,913	0.05%
2021/05/03	1	46.50	0	0.00	44.00	1	3,690	0.03%
2021/04/29	0	0.00	1	50.00	46.50	-1	3,672	-0.03%
2021/04/28	0	0.00	1	51.20	50.00	-1	3,638	-0.03%
2021/04/27	1	50.00	1	50.10	50.10	0	3,617	0.00%
2021/04/22	1	41.40	0	0.00	41.40	1	3,449	0.03%
2021/04/09	0	0.00	1	54.90	54.00	-1	3,594	-0.03%
2021/04/08	1	58.00	150	57.05	57.80	-149	3,583	-4.16%	大賣/鉅額交易
2021/04/07	50	57.80	0	0.00	57.80	50	3,434	1.46%
2021/04/06	50	50.80	0	0.00	52.60	50	3,452	1.45%
2021/04/01	52	46.34	1	45.90	47.90	51	3,489	1.46%
2021/03/31	1	43.10	1	43.55	43.55	0	3,407	0.00%
2021/03/26	0	0.00	1	39.65	38.80	-1	3,483	-0.03%
2021/03/25	1	38.30	1	39.60	38.30	0	3,625	0.00%
2021/03/23	1	37.50	0	0.00	36.55	1	3,795	0.03%
2021/03/22	2	40.45	2	41.00	39.25	0	3,688	0.00%
2021/03/19	2	37.50	4	39.29	40.70	-2	3,563	-0.06%
2021/03/16	3	34.93	0	0.00	34.55	3	3,337	0.09%
2021/03/15	1	35.45	0	0.00	36.05	1	3,253	0.03%
2021/03/11	0	0.00	4	29.28	29.90	-4	3,097	-0.13%
2021/03/10	2	27.55	0	0.00	27.50	2	3,126	0.06%
2021/03/09	0	0.00	1	27.20	27.55	-1	3,101	-0.03%
2021/03/08	1	27.05	0	0.00	27.30	1	3,076	0.03%
2021/03/05	0	0.00	2	26.55	26.35	-2	3,054	-0.07%
2021/02/25	2	25.95	10	25.40	25.50	-8	3,038	-0.26%
2021/02/24	0	0.00	3	24.90	26.00	-3	3,064	-0.10%
2021/02/23	10	24.80	1	26.20	26.45	9	3,080	0.29%
2021/02/19	3	21.55	0	0.00	21.90	3	3,121	0.10%
2021/02/02	0	0.00	5	16.15	16.20	-5	3,397	-0.15%
2021/01/25	1	17.85	1	18.00	17.80	0	3,588	0.00%
2021/01/11	1	22.50	1	21.85	21.70	0	3,618	0.00%
2021/01/08	1	21.45	0	0.00	21.30	1	3,585	0.03%
2021/01/05	0	0.00	1	21.75	21.50	-1	3,508	-0.03%
2021/01/04	0	0.00	1	22.60	22.50	-1	3,474	-0.03%
2020/12/30	0	0.00	1	22.40	22.25	-1	3,459	-0.03%
2020/12/29	0	0.00	1	22.25	22.25	-1	3,439	-0.03%
2020/12/28	7	23.05	0	0.00	23.20	7	3,388	0.21%
2020/12/25	0	0.00	4	21.75	21.50	-4	3,312	-0.12%
2020/12/24	3	23.35	0	0.00	22.50	3	3,261	0.09%
2020/12/23	0	0.00	6	22.95	23.45	-6	3,220	-0.19%
2020/12/22	7	22.60	0	0.00	21.85	7	3,177	0.22%
2020/12/21	2	23.80	2	23.18	24.20	0	3,095	0.00%
2020/12/17	2	19.53	0	0.00	20.00	2	2,932	0.07%
2020/12/09	0	0.00	8	19.10	18.95	-8	2,854	-0.28%
2020/12/07	0	0.00	5	19.95	19.90	-5	2,779	-0.18%
2020/12/04	13	19.87	0	0.00	20.10	13	2,718	0.48%
2020/11/27	0	0.00	3	18.90	19.10	-3	2,569	-0.12%
2020/11/25	3	20.90	0	0.00	20.30	3	2,513	0.12%
2020/11/20	0	0.00	2	20.85	21.45	-2	2,439	-0.08%
2020/11/19	0	0.00	23	21.11	21.10	-23	2,305	-1.00%
2020/11/18	1	18.50	0	0.00	19.25	1	2,149	0.05%
2020/11/13	2	17.60	0	0.00	18.65	2	2,113	0.09%
2020/11/11	2	18.08	0	0.00	18.30	2	2,018	0.10%
2020/11/10	0	0.00	38	19.26	19.20	-38	2,027	-1.87%
2020/10/23	0	0.00	3	16.15	15.80	-3	1,668	-0.18%
2020/10/22	3	16.40	0	0.00	16.85	3	1,643	0.18%
2020/10/14	20	15.50	0	0.00	15.25	20	1,544	1.30%
2020/09/25	0	0.00	6	14.55	14.50	-6	1,571	-0.38%
2020/09/23	23	16.52	0	0.00	16.70	23	1,482	1.55%
2020/09/22	21	15.14	0	0.00	16.00	21	1,379	1.52%
2020/09/17	0	0.00	2	13.20	13.30	-2	1,195	-0.17%
2020/08/27	1	15.40	3	15.20	14.70	-2	984	-0.20%
2020/08/26	1	15.20	1	14.15	15.15	0	939	0.00%
2020/08/25	1	14.00	0	0.00	13.85	1	904	0.11%
2020/02/03	0	0.00	8	9.10	9.10	-8	145	-5.48%
2019/11/14	0	0.00	15	11.03	11.05	-15	229	-6.52%
2019/11/13	0	0.00	5	11.05	11.05	-5	232	-2.15%
2019/10/28	20	11.95	0	0.00	12.00	20	295	6.77%
2019/10/17	3	11.20	0	0.00	11.10	3	303	0.99%
2019/10/03	2	11.35	0	0.00	11.35	2	465	0.43%
2019/09/23	3	11.35	0	0.00	11.35	3	516	0.58%
2019/08/05	3	13.15	0	0.00	13.10	3	887	0.34%
2019/07/05	0	0.00	90	13.00	13.00	-90	769	-11.69%
2019/07/02	0	0.00	3	13.10	13.00	-3	927	-0.32%
2019/07/01	1	13.05	0	0.00	13.10	1	942	0.11%
2019/06/26	2	14.10	0	0.00	14.30	2	874	0.23%
2019/05/29	0	0.00	1	13.30	13.10	-1	859	-0.12%
2019/05/22	1	13.00	0	0.00	12.85	1	742	0.13%
2019/04/23	0	0.00	5	12.05	12.05	-5	686	-0.73%
2019/04/12	5	12.00	0	0.00	11.90	5	702	0.71%
2018/10/02	0	0.00	2	14.35	14.45	-2	360	-0.55%
2018/10/01	2	14.00	0	0.00	14.95	2	351	0.57%
2018/09/28	0	0.00	2	13.60	13.60	-2	335	-0.60%
2018/08/22	1	15.50	0	0.00	15.30	1	588	0.17%
2018/07/25	0	0.00	1	20.60	20.60	-1	824	-0.12%
2018/07/24	0	0.00	1	19.10	19.15	-1	824	-0.12%
2018/06/13	1	21.40	0	0.00	21.20	1	1,635	0.06%
2018/06/05	0	0.00	3	22.80	22.95	-3	1,760	-0.17%
2018/05/30	0	0.00	7	22.65	22.65	-7	2,019	-0.35%
2018/05/29	2	21.60	0	0.00	21.50	2	2,097	0.10%
2018/05/16	0	0.00	1	23.20	23.05	-1	3,248	-0.03%
2018/05/14	1	22.90	1	22.75	22.75	0	3,305	0.00%
2018/05/10	2	25.40	1	25.65	25.30	1	3,322	0.03%
2018/05/03	0	0.00	1	22.75	22.50	-1	3,775	-0.03%
2018/05/02	1	22.70	3	22.93	22.65	-2	4,032	-0.05%
2018/04/30	1	22.90	0	0.00	23.50	1	4,215	0.02%
2018/04/27	3	23.20	0	0.00	23.75	3	4,466	0.07%
2018/04/26	3	21.60	0	0.00	21.60	3	4,506	0.07%
2018/04/13	1	22.70	0	0.00	22.60	1	4,971	0.02%
2018/04/12	0	0.00	11	24.42	23.75	-11	4,929	-0.22%
2018/04/11	1	23.85	2	23.63	23.55	-1	4,911	-0.02%
2018/04/10	4	26.33	2	25.65	25.65	2	4,865	0.04%
2018/04/09	11	31.44	0	0.00	28.45	11	4,793	0.23%
2018/04/03	8	30.22	5	30.84	31.60	3	4,689	0.06%
2018/03/20	0	0.00	5	21.60	22.20	-5	4,360	-0.11%
2018/03/12	0	0.00	1	26.50	25.80	-1	4,271	-0.02%
2018/03/02	0	0.00	1	30.40	32.90	-1	4,122	-0.02%
2018/03/01	1	29.70	0	0.00	29.95	1	4,050	0.02%
2018/02/27	1	28.80	3	28.50	30.85	-2	3,992	-0.05%
2018/02/26	2	29.03	12	28.25	29.95	-10	3,679	-0.27%
2018/02/22	13	24.75	0	0.00	24.80	13	3,299	0.39%
2018/02/21	4	22.50	0	0.00	22.55	4	3,233	0.12%
2018/02/12	2	20.00	2	20.50	20.50	0	3,267	0.00%
2018/02/09	7	18.81	7	19.18	19.70	0	3,288	0.00%
2018/02/05	5	21.45	5	22.00	21.70	0	3,143	0.00%
2018/02/02	0	0.00	1	22.55	22.55	-1	3,125	-0.03%
2018/02/01	5	23.44	7	22.74	22.95	-2	3,097	-0.06%
2018/01/31	5	23.36	5	23.39	23.50	0	3,066	0.00%
2018/01/30	5	24.43	7	24.50	23.00	-2	3,045	-0.07%
2018/01/29	2	24.70	2	24.55	24.55	0	2,943	0.00%
2018/01/26	6	24.98	8	25.14	24.65	-2	2,861	-0.07%
2018/01/25	2	24.10	3	23.85	24.30	-1	2,600	-0.04%
2018/01/24	5	25.66	4	26.10	26.15	1	2,351	0.04%
2018/01/23	8	26.08	11	26.21	24.90	-3	2,184	-0.14%
2018/01/22	6	24.68	5	25.60	25.70	1	1,955	0.05%
2018/01/19	5	23.00	5	23.30	23.40	0	1,935	0.00%
2018/01/18	10	24.14	8	23.68	23.45	2	1,952	0.10%
2018/01/17	8	23.21	1	23.45	23.45	7	1,821	0.38%