鉅祥 (2476)-統一-板橋券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4.5	84.36	84.60	-4.5	1,777	-0.26%
2025/01/17	0	0.00	1	82.40	82.40	-1	1,787	-0.06%
2025/01/16	2	82.50	2.4	82.06	82.00	-0.4	1,799	-0.02%
2025/01/15	1	81.00	0.1	81.21	81.00	0.9	1,838	0.05%
2025/01/14	0	0.00	0	82.30	82.20	0	1,844	0.00%
2025/01/13	0	0.00	1	81.10	80.90	-1	1,851	-0.05%
2025/01/10	1	83.60	0.1	83.90	83.80	1	1,870	0.05%
2025/01/08	1	86.30	0.3	86.31	86.30	0.7	1,917	0.03%
2024/12/27	1	86.20	0	0.00	86.20	1	1,995	0.05%
2024/12/26	1	86.60	1	87.60	87.60	0	2,004	0.00%
2024/12/25	1	85.00	1	86.50	86.40	0	1,992	0.00%
2024/12/24	3	85.87	3	84.50	84.50	0	1,990	0.00%
2024/12/23	0.4	85.40	0	0.00	85.30	0.4	2,014	0.02%
2024/12/16	2	82.85	2	85.30	82.10	0	2,187	0.00%
2024/12/13	1	85.60	0	0.00	85.00	1	2,168	0.05%
2024/12/12	2	86.65	2	85.90	85.90	0	2,161	0.00%
2024/12/06	0	0.00	1	89.70	89.70	-1	2,169	-0.05%
2024/12/05	2	92.35	4	91.60	90.90	-2	2,165	-0.09%
2024/12/02	0	0.00	1	86.80	87.00	-1	2,133	-0.05%
2024/11/29	0	0.00	1	86.50	86.50	-1	2,154	-0.05%
2024/11/28	1	83.00	2	85.20	83.80	-1	2,222	-0.04%
2024/11/25	1	90.00	1	90.10	90.10	0	2,247	0.00%
2024/11/21	2	87.10	3	87.40	87.10	-1	2,235	-0.04%
2024/11/20	1	87.00	1	86.70	86.70	0	2,258	0.00%
2024/11/19	2	87.80	2	87.40	87.40	0	2,358	0.00%
2024/11/14	11	92.91	6	89.77	89.50	5	2,309	0.22%
2024/11/13	1	89.30	1	92.30	92.10	0	2,184	0.00%
2024/11/07	2	90.55	2	91.60	91.50	0	2,368	0.00%
2024/11/06	0	0.00	1	90.20	89.60	-1	2,428	-0.04%
2024/11/01	1	86.50	1	87.80	87.80	0	2,683	0.00%
2024/10/30	2	87.90	2	88.40	87.60	0	2,714	0.00%
2024/10/28	1	90.00	1	89.90	89.90	0	2,728	0.00%
2024/10/24	1	89.00	1	88.90	88.90	0	2,802	0.00%
2024/10/23	3	90.33	2	90.20	90.20	1	2,818	0.04%
2024/10/18	1	91.90	1	90.90	90.90	0	2,890	0.00%
2024/10/17	2	94.15	0	0.00	91.50	2	2,917	0.07%
2024/10/16	3	93.03	4	94.28	92.60	-1	2,912	-0.03%
2024/10/15	1	91.20	1	90.10	90.10	0	2,896	0.00%
2024/10/08	1	88.00	1	87.10	87.10	0	3,023	0.00%
2024/10/07	1	89.20	1	89.40	89.40	0	3,037	0.00%
2024/10/04	2	89.50	1	88.50	88.50	1	3,116	0.03%
2024/10/01	3	90.93	3	91.63	90.90	0	3,279	0.00%
2024/09/25	0	0.00	15	95.00	95.00	-15	3,417	-0.44%
2024/09/24	2	92.50	2	92.50	92.50	0	3,461	0.00%
2024/09/23	3	93.50	0	0.00	93.70	3	3,479	0.09%
2024/09/20	1	96.50	1	95.90	95.90	0	3,567	0.00%
2024/09/18	1	93.00	0	0.00	93.10	1	3,490	0.03%
2024/09/12	1	96.00	1	96.00	96.00	0	3,685	0.00%
2024/09/10	1	96.00	0	0.00	96.20	1	4,026	0.02%
2024/09/09	2	97.15	2	97.95	97.90	0	4,078	0.00%
2024/09/04	18	98.83	2	99.00	97.80	16	4,757	0.34%
2024/09/03	1	105.00	1	104.00	104.00	0	4,705	0.00%
2024/08/30	3	108.83	4	107.75	107.50	-1	4,701	-0.02%
2024/08/29	0	0.00	11	109.55	110.00	-11	4,655	-0.24%
2024/08/28	10	107.50	0	0.00	107.50	10	4,651	0.21%
2024/08/27	2	107.25	1	107.00	109.00	1	4,732	0.02%
2024/08/22	1	110.00	0	0.00	106.00	1	5,170	0.02%
2024/08/21	1	105.00	2	109.25	109.50	-1	5,194	-0.02%
2024/08/20	3	105.00	2	106.00	105.50	1	5,154	0.02%
2024/08/14	1	105.00	5	103.80	103.00	-4	5,284	-0.08%
2024/08/13	3	104.50	2	104.25	104.50	1	5,462	0.02%
2024/08/12	2	103.75	1	104.00	104.00	1	5,540	0.02%
2024/08/09	1	102.50	0	0.00	101.00	1	5,885	0.02%
2024/08/08	6	98.42	2	96.60	96.60	4	6,120	0.07%
2024/08/07	8	92.34	3	92.37	92.70	5	6,198	0.08%
2024/08/06	1	84.70	6	82.35	86.60	-5	6,269	-0.08%
2024/07/18	4	108.63	1	110.00	110.00	3	6,047	0.05%
2024/07/17	2	111.75	2	111.00	111.00	0	6,032	0.00%
2024/07/12	1	111.50	2	111.50	112.00	-1	6,018	-0.02%
2024/07/11	2	112.00	2	112.00	112.00	0	5,969	0.00%
2024/07/10	1	110.50	1	110.00	110.00	0	5,966	0.00%
2024/07/09	1	110.00	1	110.00	110.00	0	5,958	0.00%
2024/07/08	4	113.75	4	111.00	111.00	0	5,948	0.00%
2024/07/05	2	113.50	6	116.83	117.00	-4	5,905	-0.07%
2024/07/04	4	110.00	4	108.88	109.50	0	5,852	0.00%
2024/07/03	5	109.80	9	110.56	109.50	-4	5,882	-0.07%
2024/07/02	2	109.50	2	110.50	109.50	0	5,910	0.00%
2024/06/26	4	109.50	0	0.00	109.50	4	5,770	0.07%
2024/06/25	1	106.00	2	105.75	106.50	-1	5,671	-0.02%
2024/06/21	3	106.50	3	109.50	106.50	0	5,666	0.00%
2024/06/20	3	110.00	3	110.00	110.00	0	5,647	0.00%
2024/06/19	6	110.58	5	113.50	109.50	1	5,612	0.02%
2024/06/18	4	114.75	4	115.00	114.00	0	5,502	0.00%
2024/06/17	1	110.00	0	0.00	107.50	1	5,299	0.02%
2024/06/14	2	104.50	2	105.00	105.00	0	5,227	0.00%
2024/06/13	5	106.40	6	105.92	107.00	-1	5,168	-0.02%
2024/06/12	38	99.79	35	98.86	104.50	3	4,888	0.06%
2024/06/11	2	94.90	10	95.71	95.20	-8	4,567	-0.18%
2024/06/07	1	94.50	1	93.20	93.20	0	4,518	0.00%
2024/06/06	2	92.45	1	91.80	91.80	1	4,536	0.02%
2024/06/03	2	94.30	3	94.17	94.30	-1	4,709	-0.02%
2024/05/30	1	93.50	1	93.80	93.80	0	4,655	0.00%
2024/05/29	4	97.68	5	97.14	95.30	-1	4,643	-0.02%
2024/05/28	5	93.50	1	93.10	93.10	4	4,423	0.09%
2024/05/27	3	91.27	2	91.30	91.50	1	4,417	0.02%
2024/05/24	3	91.80	3	89.40	91.80	0	4,451	0.00%
2024/05/22	8	90.41	7	90.63	90.20	1	4,480	0.02%
2024/05/21	3	91.17	2	90.10	90.10	1	4,490	0.02%
2024/05/20	3	91.87	3	92.20	91.80	0	4,583	0.00%
2024/05/17	8	94.15	8	92.28	93.20	0	4,550	0.00%
2024/05/16	3	91.30	4	89.88	89.80	-1	4,472	-0.02%
2024/05/15	12	91.67	14	91.22	90.70	-2	4,469	-0.04%
2024/05/14	4	86.53	1	88.50	88.50	3	4,130	0.07%
2024/05/13	6	80.93	6	80.77	80.50	0	3,817	0.00%
2024/05/10	6	78.50	7	78.00	79.20	-1	3,690	-0.03%
2024/05/09	3	78.57	1	77.00	77.00	2	3,613	0.06%
2024/05/08	15	76.34	3	76.47	76.50	12	3,452	0.35%
2024/04/24	4	73.60	5	72.30	73.60	-1	3,698	-0.03%
2024/04/23	1	71.10	0	0.00	71.30	1	3,728	0.03%
2024/04/17	1	74.10	0	0.00	74.10	1	3,830	0.03%
2024/04/10	1	81.10	1	79.70	79.90	0	3,718	0.00%
2024/04/09	0	0.00	4	79.40	78.30	-4	3,606	-0.11%
2024/04/08	1	78.00	1	77.70	77.70	0	3,541	0.00%
2024/04/01	4	74.20	7	73.23	74.20	-3	3,499	-0.09%
2024/03/26	0	0.00	4	74.60	74.60	-4	3,542	-0.11%
2024/03/20	1	76.00	0	0.00	76.00	1	3,860	0.03%
2024/03/08	0	0.00	3	79.27	75.60	-3	4,193	-0.07%
2024/03/07	4.1	80.91	4	83.50	80.90	0.1	4,126	0.00%
2024/03/06	0	0.00	22	84.11	83.10	-22	4,235	-0.52%
2024/03/05	22	83.62	0	0.00	83.40	22	4,212	0.52%
2024/03/04	3	83.60	2	82.80	83.30	1	4,241	0.02%
2024/02/29	2	84.15	0	0.00	84.60	2	4,243	0.05%
2024/02/20	0	0.00	2	79.30	80.40	-2	4,197	-0.05%
2024/02/19	0	0.00	1	81.10	80.40	-1	4,128	-0.02%
2024/02/02	0	0.00	10	70.40	70.20	-10	3,771	-0.27%
2024/02/01	0	0.00	6	69.60	69.00	-6	3,759	-0.16%